MRSH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.22 |
| 2017 | -1.01 |
| 2017 | 0.88 |
| 2017 | 1.88 |
| 2017 | 2.86 |
| 2017 | 1.25 |
| 2017 | 3.19 |
| 2017 | 0.18 |
| 2017 | 0.77 |
| 2017 | -0.2 |
| 2017 | 2.22 |
| 2017 | -0.57 |
| 2017 | 0.12 |
| 2017 | -0.82 |
| 2017 | -1.89 |
| 2017 | -0.37 |
| 2017 | 1.38 |
| 2017 | 0.19 |
| 2017 |
In the last 52 weeks, MRSH increased in 27 and decreased in 25. The average return for this period was -0.13%, while the median return was +0.08%. Maximum gain was +5.28% on 2025-02-07 and maximum loss was -7.75% on 2025-10-17.
Total : 52 Weeks
In the last 52 weeks, MRSH increased in 27 and decreased in 25. The average return for this period was -0.13%, while the median return was +0.08%. Maximum gain was +5.28% on 2025-02-07 and maximum loss was -7.75% on 2025-10-17.
In the last 52 weeks, MRSH increased in 27 and decreased in 25. The average return for this period was -0.13%, while the median return was +0.08%. Maximum gain was +5.28% on 2025-02-07 and maximum loss was -7.75% on 2025-10-17.
| 2025-12-26 | 184.8 | 187.0 | +1.2% |
| 2025-12-19 | 186.4 | 184.7 | -0.9% |
| 2025-12-12 | 181.3 | 186.2 | +2.7% |
| 2025-12-05 | 182.2 | 181.8 | -0.2% |
| 2025-11-28 | 181.3 | 183.5 | +1.2% |
| 2025-11-21 | 183.4 | 180.9 | -1.4% |
| 2025-11-14 | 178.9 | 182.8 | +2.2% |
| 2025-11-07 | 176.0 | 180.1 | +2.3% |
| 2025-10-31 | 186.9 | 178.2 | -4.7% |
| 2025-10-24 | 189.9 | 186.6 | -1.8% |
| 2025-10-17 | 205.5 | 189.6 | -7.7% |
| 2025-10-10 | 201.1 | 207.0 | +2.9% |
| 2025-10-03 | 199.3 | 201.1 | +0.9% |
| 2025-09-26 | 196.9 | 199.6 | +1.4% |
| 2025-09-19 | 203.1 | 196.8 | -3.1% |
| 2025-09-12 | 202.8 | 202.9 | +0.1% |
| 2025-09-05 | 205.7 | 203.7 | -0.9% |
| 2025-08-29 | 210.4 | 205.8 | -2.2% |
| 2025-08-22 | 206.8 | 210.6 | +1.8% |
| 2025-08-15 | 203.5 | 207.2 | +1.8% |
| 2025-08-08 | 198.9 | 203.7 | +2.4% |
| 2025-08-01 | 209.5 | 197.8 | -5.6% |
| 2025-07-25 | 211.6 | 210.4 | -0.5% |
| 2025-07-18 | 211.7 | 212.3 | +0.3% |
| 2025-07-11 | 214.8 | 211.7 | -1.4% |
| 2025-07-03 | 216.3 | 215.1 | -0.6% |
| 2025-06-27 | 216.8 | 217.0 | +0.1% |
| 2025-06-20 | 218.1 | 216.2 | -0.9% |
| 2025-06-13 | 228.8 | 217.4 | -5.0% |
| 2025-06-06 | 232.1 | 230.0 | -0.9% |
| 0.58 |
| 2017 | 1.97 |
| 2017 | 2.13 |
| 2017 | 1.64 |
| 2017 | 0.93 |
| 2017 | 2.69 |
| 2017 | -2.91 |
| 2017 | -0.23 |
| 2017 | -0.15 |
| 2017 | 0.93 |
| 2017 | 1.5 |
| 2017 | -1.67 |
| 2017 | -0.95 |
| 2017 | -1.45 |
| 2017 | -0.08 |
| 2017 | -0.45 |
| 2017 | 0.97 |
| 2017 | 5.65 |
| 2017 | -0.22 |
| 2017 | 1.61 |
| 2017 | 1.49 |
| 2017 | -0.95 |
| 2017 | 0.83 |
| 2017 | 0.38 |
| 2017 | -4.2 |
| 2017 | 1.77 |
| 2017 | 1.13 |
| 2017 | -0.8 |
| 2017 | -0.27 |
| 2017 | 3.08 |
| 2017 | -1.72 |
| 2017 | -1.44 |
| 2017 | -3.33 |
| 2017 | 0.86 |
| 2018 | 1.26 |
| 2018 | -1.02 |
| 2018 | -0.07 |
| 2018 | 4.07 |
| 2018 | -1.04 |
| 2018 | -4.81 |
| 2018 | 2.67 |
| 2018 | 1.2 |
| 2018 | -1.16 |
| 2018 | 4.82 |
| 2018 | -1.87 |
| 2018 | -4.48 |
| 2018 | 1.24 |
| 2018 | -2 |
| 2018 | 1.71 |
| 2018 | 0.34 |
| 2018 | -0.79 |
| 2018 | -1.93 |
| 2018 | 0.51 |
| 2018 | -0.67 |
| 2018 | 0.04 |
| 2018 | -0.16 |
| 2018 | 2.78 |
| 2018 | -0.75 |
| 2018 | -0.34 |
| 2018 | 0.59 |
| 2018 | 3.21 |
| 2018 | 2.49 |
| 2018 | 0.92 |
| 2018 | -3.7 |
| 2018 | -1.36 |
| 2018 | -0.08 |
| 2018 | 1.01 |
| 2018 | 0.18 |
| 2018 | 0.15 |
| 2018 | 1.26 |
| 2018 | 0.9 |
| 2018 | -1.16 |
| 2018 | -3.6 |
| 2018 | 0.13 |
| 2018 | -4.1 |
| 2018 | 1.08 |
| 2018 | 1.52 |
| 2018 | 2.28 |
| 2018 | 3.76 |
| 2018 | 0.34 |
| 2018 | -3.57 |
| 2018 | 3.57 |
| 2018 | -4.93 |
| 2018 | -2.28 |
| 2018 | -6.48 |
| 2018 | 2.3 |
| 2019 | 0.99 |
| 2019 | 1.82 |
| 2019 | 4.41 |
| 2019 | -0.27 |
| 2019 | 8.66 |
| 2019 | -0.46 |
| 2019 | 1.06 |
| 2019 | 1.9 |
| 2019 | 0.13 |
| 2019 | -4 |
| 2019 | 3.79 |
| 2019 | -1.33 |
| 2019 | 1.9 |
| 2019 | -0.1 |
| 2019 | 0.64 |
| 2019 | -1.1 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 180.33 | 182.35 | 179.93 | 181.53 | — |
| 2026-07-10 | 180 | 180.92 | 177.8 | 178.31 | — |
| 2026-07-09 | 177.48 | 179.75 | 177.03 | 179 | — |
| 2026-07-08 | 177.88 | 179.49 | 176.04 | 179.05 | — |
| 2026-07-07 | 177.81 | 179.79 | 175.91 | 178 | — |
| 2026-07-06 | 178.13 | 177.51 | 173.25 | 174.73 | — |
| 2026-07-02 | 172.92 | 178.54 | 171.42 | 178.54 | — |
| 2026-07-01 | 167.18 | 173.5 | 167.18 | 172.14 | — |
| 2026-06-30 | 164.88 | 167.68 | 163.88 | 166.67 | — |
| 2026-06-29 | 168.19 | 169.01 | 165.38 | 166.71 | — |
| 2026-06-26 | 164.49 | 169.44 | 162.69 | 169.03 | — |
| 2026-06-25 | 165.24 | 167.04 | 162.02 | 162.23 | — |
| 2026-06-24 | 164.96 | 166.96 | 163.8 | 165.96 | — |
| 2026-06-23 | 162.07 | 164.66 | 161.8 | 163.84 | — |
| 2026-06-22 | 162.87 | 164.24 | 160 | 160.12 | — |
| 2026-06-18 | 164.96 | 164.96 | 160.68 | 162.41 | — |
| 2026-06-17 | 165.46 | 169.1 | 163.61 | 164.22 | — |
| 2026-06-16 | 166.53 | 167.43 | 165.81 | 166.78 | — |
| 2026-06-15 | 167.91 | 167.99 | 165.6 | 166.19 | — |
| 2026-06-12 | 167.89 | 170.1 | 166.76 | 168.68 | — |
| 2026-06-11 | 167.17 | 168.82 | 166.98 | 168.15 | — |
| 2026-06-10 | 167.06 | 168.81 | 165.66 | 167.15 | — |
| 2026-06-09 | 161.8 | 166.78 | 161.8 | 165.52 | — |
| 2026-06-05 | 163.31 | 166.21 | 162.56 | 165.44 | — |
| 2026-06-04 | 160.79 | 162.89 | 159.63 | 161.26 | — |
| 2026-06-03 | 160.29 | 161.29 | 156.6 | 157.32 | — |
| 2026-06-02 | 161.71 | 162.47 | 159.05 | 161.39 | — |
| 2026-06-01 | 159.84 | 162.56 | 159.85 | 162.55 | — |
| 2026-05-29 | 158.81 | 160.82 | 157.74 | 159.97 | — |
| 2026-05-28 | 160.12 | 161.81 | 159.4 | 159.53 | — |
| 2026-05-27 | 162.13 | 164.51 | 159.96 | 160.59 | — |
| 2026-05-22 | 164.79 | 165.89 | 162.88 | 164.11 | — |
| 2026-05-21 | 162 | 165.29 | 160.81 | 165.12 | — |
| 2026-05-20 | 164.39 | 165.42 | 162.45 | 163.38 | — |
| 2026-05-19 | 167 | 169.13 | 164.93 | 166.07 | — |
| 2026-05-18 | 161.24 | 166.08 | 161.24 | 165.98 | — |
| 2026-05-15 | 161.38 | 163.26 | 160.96 | 161.05 | — |
| 2026-05-14 | 159.38 | 161.98 | 159.22 | 160.02 | — |
| 2026-05-13 | 161.61 | 162.58 | 158.16 | 159.14 | — |
| 2026-05-12 | 162.57 | 164.88 | 161.06 | 163.39 | — |
| 2026-05-11 | 162.99 | 164.82 | 161.38 | 161.58 | — |
| 2026-05-08 | 165.54 | 166.75 | 162.5 | 163.25 | — |
| 2026-05-07 | 162.85 | 167.64 | 162.85 | 166.03 | — |
| 2026-05-06 | 168.18 | 168.99 | 163.81 | 163.9 | — |
| 2026-05-05 | 167.49 | 167.97 | 165.73 | 167.27 | — |
| 2026-05-04 | 165.6 | 169.03 | 165 | 167.87 | — |
| 2026-05-01 | 168.94 | 171.03 | 166 | 166.18 | — |
| 2026-04-30 | 168.36 | 169.63 | 165.71 | 167.71 | — |
| 2026-04-29 | 170.62 | 171.49 | 169.49 | 170.83 | — |
| 2026-04-28 | 172.37 | 172.85 | 168.87 | 170.82 | — |
| 2026-04-27 | 169.05 | 173.07 | 169.05 | 170.15 | — |
| 2026-04-24 | 172.41 | 173.25 | 169.62 | 170.1 | — |
| 2026-04-23 | 174.7 | 175.1 | 172.48 | 174.01 | — |
| 2026-04-22 | 178.31 | 178.83 | 174.2 | 175.5 | — |
| 2026-04-21 | 175.85 | 179.08 | 175.07 | 179 | — |
| 2026-04-20 | 175.95 | 176.59 | 172.87 | 174.59 | — |
| 2026-04-17 | 181.76 | 182.1 | 175.69 | 175.8 | — |
| 2026-04-16 | 178.19 | 183.45 | 178.26 | 182.57 | — |
| 2026-04-15 | 173.44 | 175.84 | 172.53 | 174.9 | — |
| 2026-04-14 | 172.49 | 173.84 | 171.76 | 172.85 | — |
| 2026-04-13 | 168.83 | 173.57 | 168.28 | 173.55 | — |
| 2026-04-10 | 171.74 | 171.76 | 165.05 | 168.15 | — |
| 2026-04-09 | 173.36 | 174.68 | 172.03 | 173.14 | — |
| 2026-04-08 | 171.99 | 175.96 | 171.86 | 175.81 | — |
| 2026-04-07 | 175.18 | 175.35 | 172.3 | 172.66 | — |
| 2026-04-06 | 175 | 176.32 | 174.42 | 174.82 | — |
| 2026-04-02 | 171.94 | 176.16 | 171.73 | 174.61 | — |
| 2026-04-01 | 172.77 | 174.75 | 171.58 | 171.87 | — |
| 2026-03-31 | 174.92 | 176.64 | 171.55 | 173.45 | — |
| 2026-03-30 | 170.17 | 175.58 | 170.13 | 174.72 | — |
| 2026-03-27 | 173.83 | 174.56 | 169.14 | 169.17 | — |
| 2026-03-26 | 174.37 | 177.04 | 173.25 | 174.14 | — |
| 2026-03-25 | 171.91 | 174.44 | 169.74 | 174.2 | — |
| 2026-03-24 | 174.15 | 174.78 | 172.67 | 173.1 | — |
| 2026-03-23 | 176.47 | 177.87 | 173.83 | 173.87 | — |
| 2026-03-20 | 172.81 | 176.9 | 171.77 | 176.48 | — |
| 2026-03-19 | 171.25 | 172.38 | 169.79 | 170.91 | — |
| 2026-03-18 | 170.75 | 171.79 | 164.89 | 171.02 | — |
| 2026-03-17 | 175 | 176.62 | 170.94 | 171.94 | — |
| 2026-03-16 | 173.15 | 174.81 | 171.4 | 173.76 | — |
| 2026-03-13 | 172.86 | 173.54 | 171.18 | 172.15 | — |
| 2026-03-12 | 173.24 | 176.42 | 170.84 | 170.88 | — |
| 2026-03-11 | 174.35 | 175.31 | 171.57 | 173.97 | — |
| 2026-03-10 | 179.09 | 179.09 | 173.82 | 174 | — |
| 2026-03-09 | 182.24 | 182.45 | 177.92 | 179.97 | — |
| 2026-03-06 | 184.29 | 184.29 | 180.97 | 183.08 | — |
| 2026-03-05 | 184.35 | 186.8 | 182.86 | 185 | — |
| 2026-03-04 | 183.3 | 184.99 | 181.87 | 184.84 | — |
| 2026-03-03 | 184.5 | 186.13 | 182.11 | 184.23 | — |
| 2026-03-02 | 185.34 | 187.51 | 184.63 | 186.43 | — |
| 2026-02-27 | 185.45 | 187.77 | 184.59 | 186.74 | — |
| 2026-02-26 | 182.44 | 185.75 | 181.79 | 185.29 | — |
| 2026-02-25 | 179.15 | 181.64 | 178.99 | 181.1 | — |
| 2026-02-25 | 179.15 | 181.64 | 178.99 | 181.1 | — |
| 2026-02-25 | 179.15 | 181.64 | 178.99 | 181.1 | — |
| 2026-02-24 | 175.36 | 178.54 | 174.15 | 178.43 | — |
| 2026-02-23 | 178.92 | 181 | 176.65 | 176.99 | — |
| 2026-02-20 | 179 | 179.99 | 177.66 | 179.32 | — |
| 2026-02-19 | 177.77 | 179.41 | 176.75 | 178.87 | — |
| 2026-02-18 | 176.31 | 178.19 | 175.6 | 178.11 | — |
| 2026-02-17 | 177.16 | 178.31 | 174.28 | 175.83 | — |
| 2026-02-13 | 172.25 | 174.77 | 172.25 | 174.06 | — |
| 2026-02-12 | 172.02 | 175.59 | 170.37 | 173.33 | — |
| 2026-02-11 | 174.13 | 175.91 | 172.01 | 173 | — |
| 2026-02-10 | 173.12 | 176.39 | 172.06 | 175.34 | — |
| 2026-02-09 | 184.18 | 184.97 | 170.78 | 171.14 | — |
| 2026-02-06 | 188.28 | 189.11 | 184.64 | 185.03 | — |
| 2026-02-05 | 190.87 | 193.08 | 187.07 | 187.51 | — |
| 2026-02-04 | 188.38 | 193.32 | 187.23 | 189.75 | — |
| 2026-02-03 | 187.18 | 190.36 | 186.64 | 188.49 | — |
| 2026-02-02 | 189.98 | 191.61 | 187.69 | 188.25 | — |
| 2026-01-30 | 190 | 190 | 185.65 | 188.19 | — |
| 2026-01-29 | 182.5 | 188.84 | 180.61 | 187.92 | — |
| 2026-01-28 | 178 | 179.74 | 176.75 | 178.18 | — |
| 2026-01-27 | 182.11 | 182.5 | 178.53 | 179.18 | — |
| 2026-01-26 | 182.9 | 185 | 182.28 | 183.66 | — |
| 2026-01-23 | 179.28 | 183.27 | 178 | 183.16 | — |
| 2026-01-22 | 178.79 | 180.73 | 178.31 | 180.65 | — |
| 2026-01-21 | 181.45 | 182 | 178.26 | 179.68 | — |
| 2026-01-20 | 182.05 | 182.53 | 180.06 | 181 | — |