MU monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -18.12 |
| 2000-02 | 51.18 |
| 2000-03 | 23.82 |
| 2000-04 | 16.1 |
| 2000-05 | 6.16 |
| 2000-06 | 19.81 |
| 2000-07 | -9.7 |
| 2000-08 | 3.09 |
| 2000-09 | -41.26 |
| 2000-10 | -18 |
| 2000-11 | -11.57 |
| 2000-12 | 14.74 |
| 2001-01 | 29.37 |
| 2001-02 | -18.87 |
| 2001-03 | 15.68 |
| 2001-04 | 25.19 |
| 2001-05 | -14.34 |
| 2001-06 | 4.85 |
In the last 67 months, MU increased in 36 and decreased in 31. The average return for this period was +4.41%, while the median return was +2.62%. Maximum gain was +79.08% on 2026-05 and maximum loss was -24.84% on 2022-06.
Total : 67 Months
In the last 67 months, MU increased in 36 and decreased in 31. The average return for this period was +4.41%, while the median return was +2.62%. Maximum gain was +79.08% on 2026-05 and maximum loss was -24.84% on 2022-06.
In the last 12 months, MU increased in 9 and decreased in 3. The average return for this period was +10.46%, while the median return was +8.98%. Maximum gain was +41.22% on 2025-09 and maximum loss was -13.26% on 2025-04.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.7% | +13.8% | -6.9% | -6.9% | -1% | +1% | -3.2% | -5.1% | -3.7% | -2.7% | +18.8% | +9.4% |
| 2022 | -14.1% | +9.1% | -9.7% | -10.5% | +4.6% | -24.8% | +15.3% | -9.6% | -12.6% | +4.6% | +5.1% | -9.9% |
| 2023 | +19.7% | -7.6% | +5.2% | +8% | +9.4% | -8.7% | +11.7% | -1.2% | -3.3% | -1.6% | +9.7% | +12.4% |
| 2024 | +4.1% | +5.8% | +23.9% | -9.1% | +14% | +2.6% | -16.5% | -5.2% | +17.1% | -0.7% | -1.8% | -14.6% |
| 2025 | +4.5% | +4.1% | -4% | -13.3% | +21.5% | +25.5% | -9.7% | +13.5% | +41.2% | +22.9% | +0.8% | +18.7% |
| 2026 | +31.5% | -5.8% | -18.1% | +40.6% | +79.1% | +11.5% | -9.2% | — | — | — | — | — |
| 3Y Avg | +13.4% | +1.4% | +0.6% | +6.1% | +38.2% | +13.2% | -11.8% | +4.1% | +29.2% | +11.1% | -0.5% | +2% |
| 2026-07 | 1,032.3 | 937.0 | -9.2% |
| 2026-06 | 1,035.5 | 1,154.3 | +11.5% |
| 2026-05 | 542.2 | 971.0 | +79.1% |
| 2026-04 | 367.9 | 517.2 | +40.6% |
| 2026-03 | 412.7 | 337.8 | -18.1% |
| 2026-02 | 437.8 | 412.4 | -5.8% |
| 2026-01 | 315.4 | 414.9 | +31.5% |
| 2025-12 | 240.5 | 285.4 | +18.7% |
| 2025-11 | 234.7 | 236.5 | +0.8% |
| 2025-10 | 182.2 | 223.8 | +22.9% |
| 2025-09 | 118.5 | 167.3 | +41.2% |
| 2025-08 | 104.9 | 119.0 | +13.5% |
| 2025-07 | 120.9 | 109.1 | -9.7% |
| 2025-06 | 98.2 | 123.3 | +25.5% |
| 2025-05 | 77.8 | 94.5 | +21.5% |
| 2025-04 | 88.7 | 77.0 | -13.3% |
| 2025-03 | 90.5 | 86.9 | -4.0% |
| 2025-02 | 89.9 | 93.6 | +4.1% |
| 2025-01 | 87.3 | 91.2 | +4.5% |
| 2024-12 | 98.6 | 84.2 | -14.6% |
| 2024-11 | 99.7 | 98.0 | -1.8% |
| 2024-10 | 100.3 | 99.7 | -0.7% |
| 2024-09 | 88.6 | 103.7 | +17.1% |
| 2024-08 | 101.5 | 96.2 | -5.2% |
| 2024-07 | 131.5 | 109.8 | -16.5% |
| 2024-06 | 128.2 | 131.5 | +2.6% |
| 2024-05 | 109.7 | 125.0 | +14.0% |
| 2024-04 | 124.3 | 113.0 | -9.1% |
| 2024-03 | 95.2 | 117.9 | +23.9% |
| 2024-02 | 85.6 | 90.6 | +5.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.7% | +13.8% | -6.9% | -6.9% | -1% | +1% | -3.2% | -5.1% | -3.7% | -2.7% | +18.8% | +9.4% |
| 2022 | -14.1% | +9.1% | -9.7% | -10.5% | +4.6% | -24.8% | +15.3% | -9.6% | -12.6% | +4.6% | +5.1% | -9.9% |
| 2023 | +19.7% | -7.6% | +5.2% | +8% | +9.4% | -8.7% | +11.7% | -1.2% | -3.3% | -1.6% | +9.7% | +12.4% |
| 2024 | +4.1% | +5.8% | +23.9% | -9.1% | +14% | +2.6% | -16.5% | -5.2% | +17.1% | -0.7% | -1.8% | -14.6% |
| 2025 | +4.5% | +4.1% | -4% | -13.3% | +21.5% | +25.5% | -9.7% | +13.5% | +41.2% | +22.9% | +0.8% | +18.7% |
| 2026 | +31.5% | -5.8% | -18.1% | +40.6% | +79.1% | +11.5% | -9.2% | — | — | — | — | — |
| 3Y Avg | +13.4% | +1.4% | +0.6% | +6.1% | +38.2% | +13.2% | -11.8% | +4.1% | +29.2% | +11.1% | -0.5% | +2% |
| 2001-07 | -0.71 |
| 2001-08 | -13.94 |
| 2001-09 | -48.13 |
| 2001-10 | 28.23 |
| 2001-11 | 18.09 |
| 2001-12 | 8.54 |
| 2002-01 | 1.53 |
| 2002-02 | -7.75 |
| 2002-03 | -9.34 |
| 2002-04 | -29.46 |
| 2002-05 | -4.53 |
| 2002-06 | -9.33 |
| 2002-07 | -2.55 |
| 2002-08 | -6.76 |
| 2002-09 | -27.28 |
| 2002-10 | 23.08 |
| 2002-11 | -5.89 |
| 2002-12 | -38.12 |
| 2003-01 | -17.9 |
| 2003-02 | -4.88 |
| 2003-03 | 9.7 |
| 2003-04 | 5.85 |
| 2003-05 | 32.86 |
| 2003-06 | 5.48 |
| 2003-07 | 18.73 |
| 2003-08 | -4.96 |
| 2003-09 | -7.26 |
| 2003-10 | 7.98 |
| 2003-11 | -11.8 |
| 2003-12 | 3.22 |
| 2004-01 | 17.25 |
| 2004-02 | -5.94 |
| 2004-03 | 8.86 |
| 2004-04 | -19.41 |
| 2004-05 | 9.63 |
| 2004-06 | 2.82 |
| 2004-07 | -9.62 |
| 2004-08 | -13.85 |
| 2004-09 | 3.35 |
| 2004-10 | -1.46 |
| 2004-11 | -7.67 |
| 2004-12 | 7.95 |
| 2005-01 | -13.25 |
| 2005-02 | 7.48 |
| 2005-03 | -9.93 |
| 2005-04 | -5.36 |
| 2005-05 | 13.66 |
| 2005-06 | -5.81 |
| 2005-07 | 16.47 |
| 2005-08 | -2.22 |
| 2005-09 | 14.46 |
| 2005-10 | -4.77 |
| 2005-11 | 9.69 |
| 2005-12 | -8.14 |
| 2006-01 | 8.66 |
| 2006-02 | 3.26 |
| 2006-03 | -7.71 |
| 2006-04 | 9.84 |
| 2006-05 | -1.08 |
| 2006-06 | -10.73 |
| 2006-07 | 1.23 |
| 2006-08 | 12.35 |
| 2006-09 | 0.46 |
| 2006-10 | -17.43 |
| 2006-11 | 2.96 |
| 2006-12 | -3.52 |
| 2007-01 | -7.7 |
| 2007-02 | -7.7 |
| 2007-03 | 1.85 |
| 2007-04 | -5.44 |
| 2007-05 | 7.31 |
| 2007-06 | -0.56 |
| 2007-07 | -4.89 |
| 2007-08 | -5.37 |
| 2007-09 | -4.31 |
| 2007-10 | -7.4 |
| 2007-11 | -19.38 |
| 2007-12 | -12.65 |
| 2008-01 | -0.71 |
| 2008-02 | -3.71 |
| 2008-03 | -16.74 |
| 2008-04 | 28.67 |
| 2008-05 | -0.37 |
| 2008-06 | -26.83 |
| 2008-07 | -16.58 |
| 2008-08 | -9.21 |
| 2008-09 | -4.03 |
| 2008-10 | 9.53 |
| 2008-11 | -41.45 |
| 2008-12 | 17.86 |
| 2009-01 | 30.99 |
| 2009-02 | -10.56 |
| 2009-03 | 34.88 |
| 2009-04 | 16.75 |
| 2009-05 | 3.48 |
| 2009-06 | -4.89 |
| 2009-07 | 23.36 |
| 2009-08 | 8.86 |
| 2009-09 | 16.81 |
| 2009-10 | -9.59 |
| 2009-11 | 14.29 |
| 2009-12 | 35.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 929 | 943.5 | 902.6 | 937 | — |
| 2026-07-10 | 965.08 | 998 | 954.13 | 979.3 | — |
| 2026-07-09 | 1016.51 | 1035.5 | 987.13 | 991.64 | — |
| 2026-07-08 | 902.4 | 959 | 900.42 | 948.8 | — |
| 2026-07-07 | 922.84 | 942.02 | 891.66 | 938.38 | — |
| 2026-07-06 | 1007 | 1019 | 980.85 | 984.75 | — |
| 2026-07-02 | 1041.5 | 1064.64 | 950.28 | 975.56 | — |
| 2026-07-01 | 1082.08 | 1097 | 1032.2 | 1032.28 | — |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | — |
| 2026-06-29 | 1128.7 | 1148.79 | 1023.65 | 1145.28 | — |
| 2026-06-26 | 1139.07 | 1198.71 | 1121.56 | 1132.33 | — |
| 2026-06-25 | 1233.35 | 1255 | 1136.31 | 1213.56 | — |
| 2026-06-24 | 1082.87 | 1083.32 | 991.1 | 1048.51 | — |
| 2026-06-23 | 1080.24 | 1125 | 1038.5 | 1051.77 | — |
| 2026-06-22 | 1196.22 | 1213.56 | 1168.57 | 1211.38 | — |
| 2026-06-18 | 1108.06 | 1149.43 | 1092.79 | 1133.99 | — |
| 2026-06-17 | 1061.3 | 1093.67 | 1014.14 | 1043.19 | — |
| 2026-06-16 | 1099.38 | 1110.4 | 1020 | 1020.76 | — |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.5 | 1087.99 | — |
| 2026-06-12 | 971.81 | 1012.62 | 960.2 | 981.61 | — |
| 2026-06-11 | 904.37 | 996.77 | 895.5 | 995.87 | — |
| 2026-06-10 | 905.28 | 957.47 | 883.25 | 891.88 | — |
| 2026-06-09 | 988.17 | 989.15 | 854.35 | 935.89 | — |
| 2026-06-05 | 944.54 | 961.89 | 864.01 | 864.01 | — |
| 2026-06-04 | 1007.1 | 1036.37 | 971.68 | 996 | — |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.5 | 1079.57 | — |
| 2026-06-02 | 1049.69 | 1076.52 | 1017.27 | 1064.1 | — |
| 2026-06-01 | 1009.57 | 1046.97 | 1009.5 | 1035.5 | — |
| 2026-05-29 | 956.47 | 981 | 940.51 | 971 | — |
| 2026-05-28 | 930.22 | 949.49 | 904.78 | 923.52 | — |
| 2026-05-27 | 955.28 | 956.16 | 888.15 | 928.41 | — |
| 2026-05-22 | 756.82 | 780.2 | 747.2 | 751 | — |
| 2026-05-21 | 736.36 | 764.9 | 732.2 | 762.1 | — |
| 2026-05-20 | 734.96 | 735.68 | 700.66 | 731.99 | — |
| 2026-05-19 | 664.9 | 725.94 | 652.21 | 698.74 | — |
| 2026-05-18 | 750.46 | 757 | 663.25 | 681.54 | — |
| 2026-05-15 | 732.39 | 749.59 | 719 | 724.66 | — |
| 2026-05-14 | 787.62 | 812 | 775.63 | 776.01 | — |
| 2026-05-13 | 813.33 | 814.95 | 779.47 | 803.63 | — |
| 2026-05-12 | 774.7 | 782.76 | 706.62 | 766.58 | — |
| 2026-05-11 | 792.77 | 818.67 | 768.68 | 795.33 | — |
| 2026-05-08 | 676.43 | 747.21 | 676.36 | 746.81 | — |
| 2026-05-07 | 650.36 | 683.09 | 635.42 | 646.63 | — |
| 2026-05-06 | 660.42 | 667.67 | 627.58 | 666.59 | — |
| 2026-05-05 | 609.47 | 651.74 | 605.47 | 640.2 | — |
| 2026-05-04 | 560.88 | 592.77 | 557.79 | 576.45 | — |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | — |
| 2026-04-30 | 529.74 | 535.5 | 502.58 | 517.16 | — |
| 2026-04-29 | 526 | 531 | 508.8 | 518.46 | — |
| 2026-04-28 | 503.99 | 518.83 | 488.24 | 504.29 | — |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | — |
| 2026-04-24 | 496.1 | 506.99 | 489.36 | 496.72 | — |
| 2026-04-23 | 482.17 | 493.62 | 471.8 | 481.72 | — |
| 2026-04-22 | 462.85 | 491.98 | 458.56 | 487.48 | — |
| 2026-04-21 | 451.46 | 457.82 | 441.3 | 449.38 | — |
| 2026-04-20 | 458.25 | 464.56 | 435.9 | 448.42 | — |
| 2026-04-17 | 466.85 | 470.97 | 452.2 | 455.07 | — |
| 2026-04-16 | 452.68 | 462.3 | 444.38 | 457.23 | — |
| 2026-04-15 | 457.11 | 463.93 | 439.32 | 456.23 | — |
| 2026-04-14 | 434.3 | 465.78 | 424.86 | 465.66 | — |
| 2026-04-13 | 416.47 | 426.88 | 408.5 | 426.56 | — |
| 2026-04-10 | 420.29 | 423.86 | 410.06 | 420.59 | — |
| 2026-04-09 | 407.61 | 423.94 | 398.44 | 421.51 | — |
| 2026-04-08 | 415.13 | 416 | 398.88 | 406.73 | — |
| 2026-04-07 | 374.13 | 379.25 | 364.1 | 377.58 | — |
| 2026-04-06 | 373.3 | 385.08 | 370.61 | 377.76 | — |
| 2026-04-02 | 341.34 | 366.94 | 340.2 | 366.24 | — |
| 2026-04-01 | 349.55 | 377.89 | 343 | 367.85 | — |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | — |
| 2026-03-30 | 362.81 | 362.81 | 318.42 | 321.8 | — |
| 2026-03-27 | 359.86 | 368.7 | 354.06 | 357.22 | — |
| 2026-03-26 | 370.02 | 374.25 | 351.92 | 355.46 | — |
| 2026-03-25 | 382.76 | 388.92 | 371.38 | 382.09 | — |
| 2026-03-24 | 401.34 | 404.98 | 388.91 | 395.53 | — |
| 2026-03-23 | 426.14 | 444.27 | 401.52 | 404.35 | — |
| 2026-03-20 | 443.92 | 449.1 | 415.36 | 422.9 | — |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | — |
| 2026-03-18 | 464.76 | 471.34 | 458.3 | 461.73 | — |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | — |
| 2026-03-16 | 446.16 | 454.86 | 437.74 | 441.8 | — |
| 2026-03-13 | 413.75 | 429.35 | 413 | 426.13 | — |
| 2026-03-12 | 410 | 413.73 | 396.67 | 405.35 | — |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | — |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | — |
| 2026-03-09 | 363.96 | 390 | 357.67 | 389.32 | — |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.3 | — |
| 2026-03-05 | 398.6 | 404.53 | 380.3 | 397.05 | — |
| 2026-03-04 | 393.64 | 407.88 | 387.61 | 400.77 | — |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | — |
| 2026-03-02 | 401.47 | 417.61 | 397 | 412.67 | — |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | — |
| 2026-02-26 | 424.84 | 434 | 401.96 | 415.56 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-25 | 426.5 | 436.89 | 423 | 429 | — |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | — |
| 2026-02-23 | 422.31 | 431.7 | 415.3 | 420.97 | — |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | — |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | — |
| 2026-02-18 | 399.5 | 427.85 | 394.6 | 420.95 | — |
| 2026-02-17 | 400.95 | 413.66 | 395.3 | 399.78 | — |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | — |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | — |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | — |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | — |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.5 | — |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | — |
| 2026-02-05 | 369.62 | 390.93 | 366 | 382.89 | — |
| 2026-02-04 | 410.59 | 413 | 363.9 | 379.4 | — |
| 2026-02-03 | 442.16 | 442.3 | 407.53 | 419.44 | — |
| 2026-02-02 | 412.18 | 442.43 | 410 | 437.8 | — |
| 2026-01-30 | 446.47 | 455.5 | 407.13 | 414.88 | — |
| 2026-01-29 | 439.37 | 444.71 | 417.7 | 435.79 | — |
| 2026-01-28 | 422.44 | 438.94 | 417 | 435.28 | — |
| 2026-01-27 | 404.61 | 416.45 | 399.6 | 410.24 | — |
| 2026-01-26 | 395.5 | 398 | 384.3 | 389.09 | — |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | — |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | — |
| 2026-01-21 | 372.85 | 394.2 | 366.73 | 389.11 | — |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365 | — |