NFLX Monthly Statistics
NFLX monthly stock returns with historical performance by month, return charts, and downloadable statistics.
NetFlix Inc (NFLX) company overview
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
| Period | Return % |
|---|---|
| 2002-05 | -8.33 |
| 2002-06 | -9.09 |
| 2002-07 | 0 |
| 2002-08 | -10 |
| 2002-09 | -22.22 |
| 2002-10 | -14.29 |
| 2002-11 | 33.33 |
| 2002-12 | 0 |
| 2003-01 | 12.5 |
| 2003-02 | 33.33 |
| 2003-03 | 25 |
| 2003-04 | 6.67 |
| 2003-05 | 0 |
| 2003-06 | 12.5 |
| 2003-07 | 5.56 |
| 2003-08 | 26.32 |
| 2003-09 | 0 |
| 2003-10 | 70.83 |
| 2003-11 | -14.63 |
| 2003-12 | 11.43 |
| 2004-01 | 33.33 |
| 2004-02 | -5.77 |
| 2004-03 | 0 |
| 2004-04 | -26.53 |
| 2004-05 | 30.56 |
| 2004-06 | 8.51 |
| 2004-07 | -43.14 |
| 2004-08 | -31.03 |
| 2004-09 | 10 |
| 2004-10 | -36.36 |
| 2004-11 | 14.29 |
| 2004-12 | 12.5 |
| 2005-01 | -11.11 |
| 2005-02 | -6.25 |
| 2005-03 | 6.67 |
| 2005-04 | 6.25 |
| 2005-05 | 17.65 |
| 2005-06 | 15 |
| 2005-07 | 17.39 |
| 2005-08 | 14.81 |
| 2005-09 | 19.35 |
| 2005-10 | 2.7 |
| 2005-11 | 2.63 |
| 2005-12 | 0 |
| 2006-01 | 0 |
| 2006-02 | -2.56 |
| 2006-03 | 7.89 |
| 2006-04 | 2.44 |
| 2006-05 | -4.76 |
| 2006-06 | -2.5 |
| 2006-07 | -23.08 |
| 2006-08 | -3.33 |
| 2006-09 | 13.79 |
| 2006-10 | 21.21 |
| 2006-11 | 5 |
| 2006-12 | -11.9 |
| 2007-01 | -10.81 |
| 2007-02 | -3.03 |
| 2007-03 | 3.13 |
| 2007-04 | -3.03 |
| 2007-05 | -3.13 |
| 2007-06 | -9.68 |
| 2007-07 | -10.71 |
| 2007-08 | 0 |
| 2007-09 | 20 |
| 2007-10 | 26.67 |
| 2007-11 | -13.16 |
| 2007-12 | 15.15 |
| 2008-01 | -5.26 |
| 2008-02 | 25 |
| 2008-03 | 11.11 |
| 2008-04 | -8 |
| 2008-05 | -6.52 |
| 2008-06 | -13.95 |
| 2008-07 | 18.92 |
| 2008-08 | 0 |
| 2008-09 | 0 |
| 2008-10 | -20.45 |
| 2008-11 | -5.71 |
| 2008-12 | 30.3 |
| 2009-01 | 20.93 |
| 2009-02 | 0 |
| 2009-03 | 17.31 |
| 2009-04 | 6.56 |
| 2009-05 | -13.85 |
| 2009-06 | 5.36 |
| 2009-07 | 6.78 |
| 2009-08 | -1.59 |
| 2009-09 | 6.45 |
| 2009-10 | 15.15 |
| 2009-11 | 10.53 |
| 2009-12 | -5.95 |
| 2010-01 | 12.66 |
| 2010-02 | 5.62 |
| 2010-03 | 11.7 |
| 2010-04 | 34.29 |
| 2010-05 | 12.77 |
| 2010-06 | -2.52 |
| 2010-07 | -5.16 |
| 2010-08 | 21.77 |
| 2010-09 | 29.61 |
| 2010-10 | 6.9 |
| 2010-11 | 18.55 |
| 2010-12 | -14.63 |
| 2011-01 | 21.91 |
| 2011-02 | -3.59 |
| 2011-03 | 15.25 |
| 2011-04 | -2.35 |
| 2011-05 | 16.57 |
| 2011-06 | -3.1 |
| 2011-07 | 1.33 |
| 2011-08 | -11.58 |
| 2011-09 | -51.79 |
| 2011-10 | -27.78 |
| 2011-11 | -21.37 |
| 2011-12 | 7.61 |
| 2012-01 | 73.74 |
| 2012-02 | -8.14 |
| 2012-03 | 3.8 |
| 2012-04 | -30.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 70.6 | 72.1 | 70.19 | 70.3 | — |
| 2026-10-08 | 70.09 | 71.61 | 69.72 | 71.57 | — |
| 2026-10-07 | 68.8 | 69.79 | 68.4 | 69.7 | — |
| 2026-10-06 | 67.51 | 68.78 | 67.31 | 68.69 | — |
| 2026-10-05 | 67.06 | 67.5 | 66.54 | 67.5 | — |
| 2026-10-02 | 67.65 | 67.87 | 66.75 | 67.06 | — |
| 2026-10-01 | 69.34 | 69.66 | 67.79 | 67.85 | — |
| 2026-09-30 | 70.14 | 70.3 | 69.51 | 69.58 | — |
| 2026-09-29 | 70.39 | 71.34 | 70.15 | 70.3 | — |
| 2026-09-28 | 71.55 | 71.58 | 68.88 | 69.23 | — |
| 2026-09-25 | 71.57 | 71.83 | 70.98 | 71.14 | — |
| 2026-09-24 | 71.62 | 72.04 | 71.21 | 71.72 | — |
| 2026-09-23 | 72.06 | 72.37 | 71.07 | 71.36 | — |
| 2026-09-21 | 71.82 | 73.87 | 71.79 | 73.36 | — |
| 2026-09-18 | 71.27 | 72.38 | 70.11 | 71.79 | — |
| 2026-09-17 | 76.9 | 76.92 | 75.3 | 75.31 | — |
| 2026-09-16 | 77.8 | 77.8 | 76.31 | 76.41 | — |
| 2026-09-15 | 79.32 | 79.48 | 77.46 | 77.9 | — |
| 2026-09-14 | 78.97 | 81.01 | 78.49 | 80.32 | — |
| 2026-09-11 | 76.61 | 77.57 | 76.15 | 77.4 | — |
| 2026-09-10 | 75.28 | 76.3 | 75.03 | 76.01 | — |
| 2026-09-09 | 76.34 | 76.72 | 75.87 | 76.03 | — |
| 2026-09-08 | 77.51 | 77.73 | 75.92 | 76.77 | — |
| 2026-09-04 | 82.17 | 82.69 | 78.23 | 78.25 | — |
| 2026-09-02 | 80.54 | 83.12 | 80.3 | 82.73 | — |
| 2026-09-01 | 80.11 | 82.13 | 79.6 | 80.81 | — |
| 2026-08-31 | 80.88 | 81.73 | 80.65 | 81.05 | — |
| 2026-08-28 | 80.36 | 82.35 | 79.95 | 81.72 | — |
| 2026-08-27 | 81.07 | 81.15 | 79.28 | 79.84 | — |
| 2026-08-26 | 82.05 | 82.42 | 81.3 | 81.46 | — |
| 2026-08-25 | 79.65 | 82.46 | 79.4 | 82.23 | — |
| 2026-08-24 | 79.94 | 80.62 | 79.02 | 80.01 | — |
| 2026-08-21 | 80.27 | 80.49 | 79.17 | 79.59 | — |
| 2026-08-20 | 80.17 | 81.08 | 79.58 | 80.14 | — |
| 2026-08-19 | 78.22 | 81.16 | 78.1 | 80.22 | — |
| 2026-08-18 | 77.35 | 79.1 | 76.34 | 77.77 | — |
| 2026-08-17 | 77.81 | 78.53 | 75.46 | 76.02 | — |
| 2026-08-14 | 78.48 | 78.73 | 77.76 | 78.16 | — |
| 2026-08-13 | 76.15 | 78.4 | 75.45 | 78.24 | — |
| 2026-08-12 | 74.35 | 74.67 | 73.57 | 74.21 | — |
| 2026-08-11 | 76.09 | 76.89 | 74.48 | 74.79 | — |
| 2026-08-10 | 73.72 | 76.31 | 73.57 | 76.29 | — |
| 2026-08-07 | 73.07 | 74.5 | 73.07 | 74.14 | — |
| 2026-08-06 | 75.03 | 75.2 | 73.1 | 73.69 | — |
| 2026-08-05 | 75.11 | 75.3 | 73.15 | 74.2 | — |
| 2026-08-04 | 72.45 | 73.75 | 72.3 | 73.57 | — |
| 2026-08-03 | 72.77 | 73.95 | 72.18 | 73.33 | — |
| 2026-07-31 | 71.96 | 72.75 | 71.11 | 71.71 | — |
| 2026-07-30 | 71.49 | 73.32 | 70.55 | 73.17 | — |
| 2026-07-29 | 72.19 | 73.73 | 71.75 | 73.63 | — |
| 2026-07-28 | 72.11 | 73.75 | 71.23 | 72.39 | — |
| 2026-07-27 | 70.59 | 71.65 | 69.86 | 70.4 | — |
| 2026-07-24 | 69.25 | 70.68 | 67.97 | 70.09 | — |
| 2026-07-23 | 68.57 | 69.36 | 67.67 | 68.89 | — |
| 2026-07-22 | 69.37 | 70.57 | 68.35 | 68.53 | — |
| 2026-07-21 | 67.48 | 68.74 | 66.72 | 68.67 | — |
| 2026-07-20 | 68.32 | 68.38 | 66.69 | 67.6 | — |
| 2026-07-17 | 65.54 | 69.49 | 65.1 | 68.95 | — |
| 2026-07-16 | 73.97 | 74.64 | 72.94 | 74.35 | — |
| 2026-07-15 | 73.79 | 75.06 | 73.13 | 73.68 | — |
| 2026-07-14 | 72.64 | 74 | 72.28 | 73.53 | — |
| 2026-07-13 | 73.9 | 75.45 | 73.71 | 73.83 | — |
| 2026-07-10 | 75.45 | 75.7 | 72.51 | 73.37 | — |
| 2026-07-09 | 74.26 | 75.55 | 74.02 | 75.47 | — |
| 2026-07-08 | 76.27 | 76.62 | 74.89 | 75.59 | — |
| 2026-07-07 | 77.88 | 78.18 | 76.1 | 76.18 | — |
| 2026-07-06 | 77.07 | 77.84 | 75.71 | 76.02 | — |
| 2026-07-02 | 75.16 | 78.43 | 74.91 | 77.65 | — |
| 2026-07-01 | 72.56 | 74.36 | 72.33 | 74.19 | — |
| 2026-06-30 | 73.59 | 73.75 | 71.36 | 71.4 | — |
| 2026-06-29 | 74.61 | 76.07 | 73.74 | 73.78 | — |
| 2026-06-26 | 71.6 | 75.2 | 71.54 | 73.81 | — |
| 2026-06-25 | 71.37 | 72.94 | 70.86 | 70.9 | — |
| 2026-06-24 | 72.62 | 73.45 | 71.63 | 71.84 | — |
| 2026-06-23 | 73.38 | 73.96 | 72.63 | 72.82 | — |
| 2026-06-22 | 76.14 | 77.09 | 71.81 | 72.88 | — |
| 2026-06-18 | 77.05 | 78.24 | 76.12 | 77.38 | — |
| 2026-06-17 | 78.1 | 78.44 | 76.76 | 76.96 | — |
| 2026-06-16 | 81.88 | 81.93 | 77.71 | 78.72 | — |
| 2026-06-15 | 80.61 | 81.71 | 80.47 | 81.67 | — |
| 2026-06-12 | 81.68 | 82 | 79.28 | 80.34 | — |
| 2026-06-11 | 81.65 | 82.1 | 80.09 | 81.27 | — |
| 2026-06-10 | 81.72 | 82.75 | 80.98 | 82 | — |
| 2026-06-09 | 82.03 | 82.34 | 81.34 | 81.41 | — |
| 2026-06-05 | 82.38 | 82.75 | 81 | 82.18 | — |
| 2026-06-04 | 83.24 | 83.7 | 81.37 | 81.56 | — |
| 2026-06-03 | 82.89 | 83.3 | 81.1 | 81.52 | — |
| 2026-06-02 | 85.61 | 85.98 | 83.29 | 83.33 | — |
| 2026-06-01 | 85.79 | 87.22 | 85.32 | 85.85 | — |
| 2026-05-29 | 86.25 | 86.67 | 85.66 | 86.02 | — |
| 2026-05-28 | 86.84 | 87.04 | 85.58 | 86.36 | — |
| 2026-05-27 | 87.05 | 88.49 | 86.82 | 87.35 | — |
| 2026-05-22 | 89.1 | 89.97 | 88.17 | 88.6 | — |
| 2026-05-21 | 88.03 | 90.37 | 87.52 | 89.3 | — |
| 2026-05-20 | 88.52 | 88.55 | 87.5 | 88.09 | — |
| 2026-05-19 | 90.08 | 91.46 | 88.69 | 89.33 | — |
| 2026-05-18 | 86.4 | 89.82 | 86.33 | 89.65 | — |
| 2026-05-15 | 87.77 | 89.49 | 86.69 | 87.02 | — |
| 2026-05-14 | 87.62 | 88.5 | 86.65 | 86.94 | — |
| 2026-05-13 | 86.48 | 88.62 | 86.28 | 87.56 | — |
| 2026-05-12 | 85.9 | 89.16 | 85.81 | 87.66 | — |
| 2026-05-11 | 86.52 | 87.34 | 85.1 | 85.45 | — |
| 2026-05-08 | 87.71 | 88.04 | 87.21 | 87.49 | — |
| 2026-05-07 | 88.2 | 89.4 | 88.13 | 88.25 | — |
| 2026-05-06 | 87.01 | 88.55 | 86.72 | 88.27 | — |
| 2026-05-05 | 91.21 | 91.28 | 87.57 | 87.89 | — |
| 2026-05-04 | 92.06 | 92.33 | 90.92 | 91.02 | — |
| 2026-05-01 | 94.47 | 94.7 | 91.9 | 92.06 | — |
| 2026-04-30 | 91.34 | 94.22 | 90.77 | 93.61 | — |
| 2026-04-29 | 91.22 | 92.86 | 90.86 | 92.12 | — |
| 2026-04-28 | 91.4 | 92.34 | 90.02 | 92.27 | — |
| 2026-04-27 | 92.05 | 92.84 | 91.3 | 91.37 | — |
| 2026-04-24 | 92.57 | 93.28 | 91.8 | 92.44 | — |
| 2026-04-23 | 94.06 | 94.64 | 92.07 | 92.82 | — |
| 2026-04-22 | 93.06 | 93.85 | 92.78 | 93.24 | — |
| 2026-04-21 | 93.82 | 94.65 | 92.37 | 92.58 | — |
| 2026-04-20 | 97.14 | 97.6 | 93.54 | 94.83 | — |
| 2026-04-17 | 96.37 | 98.74 | 95.1 | 97.31 | — |
| 2026-04-16 | 107.41 | 108.94 | 106.62 | 107.79 | — |
| 2026-04-15 | 106 | 107.85 | 105.04 | 107.71 | — |