PCG Monthly Statistics
PCG monthly stock returns with historical performance by month, return charts, and downloadable statistics.
PG&E Corporation (PCG) company overview
PG&E is a holding company whose main subsidiary is Pacific Gas and Electric, a regulated utility operating in Central and Northern California that serves 5.7 million electricity customers and 4.6 million gas customers in 47 of the state's 58 counties. PG&E operated under bankruptcy court supervision in 2001-04 during California's energy crisis and in 2019-20 due to wildfire losses. In 2004, PG&E sold its unregulated assets as part of its first postbankruptcy reorganization.
| Period | Return % |
|---|---|
| 2000-01 | 10.75 |
| 2000-02 | -6.02 |
| 2000-03 | 1.84 |
| 2000-04 | 23.52 |
| 2000-05 | 0 |
| 2000-06 | -5.09 |
| 2000-07 | 5.12 |
| 2000-08 | 11.86 |
| 2000-09 | -16.41 |
| 2000-10 | 11.32 |
| 2000-11 | 1.86 |
| 2000-12 | -27.11 |
| 2001-01 | -28.75 |
| 2001-02 | -2.04 |
| 2001-03 | -15.19 |
| 2001-04 | -24.24 |
| 2001-05 | 27.09 |
| 2001-06 | -1.75 |
| 2001-07 | 32.77 |
| 2001-08 | 10.29 |
| 2001-09 | -7.32 |
| 2001-10 | 18.82 |
| 2001-11 | 1.33 |
| 2001-12 | 5.14 |
| 2002-01 | 11.75 |
| 2002-02 | -1.35 |
| 2002-03 | 11.08 |
| 2002-04 | -0.25 |
| 2002-05 | -8.51 |
| 2002-06 | -16.79 |
| 2002-07 | -22.3 |
| 2002-08 | -18.35 |
| 2002-09 | -0.79 |
| 2002-10 | -3.64 |
| 2002-11 | 27.28 |
| 2002-12 | 0.65 |
| 2003-01 | -0.72 |
| 2003-02 | -7.61 |
| 2003-03 | 5.49 |
| 2003-04 | 11.38 |
| 2003-05 | 13.48 |
| 2003-06 | 24.41 |
| 2003-07 | 1.42 |
| 2003-08 | 3.36 |
| 2003-09 | 7.8 |
| 2003-10 | 2.3 |
| 2003-11 | 2.74 |
| 2003-12 | 10.55 |
| 2004-01 | -3.31 |
| 2004-02 | 4.92 |
| 2004-03 | 2.84 |
| 2004-04 | -5.01 |
| 2004-05 | 3.56 |
| 2004-06 | -1.96 |
| 2004-07 | 2.15 |
| 2004-08 | 2.28 |
| 2004-09 | 4.15 |
| 2004-10 | 5.39 |
| 2004-11 | 3.81 |
| 2004-12 | 0.06 |
| 2005-01 | 5.17 |
| 2005-02 | 0.51 |
| 2005-03 | -3.07 |
| 2005-04 | 1.82 |
| 2005-05 | 3.02 |
| 2005-06 | 4.95 |
| 2005-07 | 0.24 |
| 2005-08 | -0.29 |
| 2005-09 | 4.61 |
| 2005-10 | -7.31 |
| 2005-11 | 1.1 |
| 2005-12 | 0.92 |
| 2006-01 | 0.51 |
| 2006-02 | 1.98 |
| 2006-03 | 2.23 |
| 2006-04 | 2.42 |
| 2006-05 | -0.4 |
| 2006-06 | -1.01 |
| 2006-07 | 6.11 |
| 2006-08 | 0.6 |
| 2006-09 | -0.67 |
| 2006-10 | 3.58 |
| 2006-11 | 6.47 |
| 2006-12 | 3.05 |
| 2007-01 | -1.37 |
| 2007-02 | -0.54 |
| 2007-03 | 3.96 |
| 2007-04 | 4.83 |
| 2007-05 | -2.65 |
| 2007-06 | -8.04 |
| 2007-07 | -5.5 |
| 2007-08 | 3.95 |
| 2007-09 | 7.42 |
| 2007-10 | 2.36 |
| 2007-11 | -5.44 |
| 2007-12 | -6.87 |
| 2008-01 | -4.85 |
| 2008-02 | -8.15 |
| 2008-03 | -2.23 |
| 2008-04 | 8.64 |
| 2008-05 | -1.02 |
| 2008-06 | 0.25 |
| 2008-07 | -2.92 |
| 2008-08 | 7.27 |
| 2008-09 | -9.39 |
| 2008-10 | -2.08 |
| 2008-11 | 3.74 |
| 2008-12 | 1.76 |
| 2009-01 | -0.1 |
| 2009-02 | -1.16 |
| 2009-03 | 0 |
| 2009-04 | -2.88 |
| 2009-05 | -1.1 |
| 2009-06 | 4.71 |
| 2009-07 | 5.02 |
| 2009-08 | 0.54 |
| 2009-09 | -0.25 |
| 2009-10 | 0.99 |
| 2009-11 | 3.55 |
| 2009-12 | 5.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 12.72 | 13.69 | 12.63 | 13.13 | — |
| 2026-10-08 | 12.76 | 12.82 | 12.55 | 12.67 | — |
| 2026-10-07 | 12.46 | 12.85 | 12.45 | 12.79 | — |
| 2026-10-06 | 12.39 | 12.5 | 12.28 | 12.5 | — |
| 2026-10-05 | 12.31 | 12.44 | 12.11 | 12.35 | — |
| 2026-10-02 | 12.34 | 12.59 | 12.23 | 12.32 | — |
| 2026-10-01 | 12.19 | 12.22 | 11.9 | 12.17 | — |
| 2026-09-30 | 12.2 | 12.28 | 12.09 | 12.25 | — |
| 2026-09-29 | 11.95 | 12.18 | 11.77 | 12.18 | — |
| 2026-09-28 | 12.31 | 12.44 | 11.91 | 11.95 | — |
| 2026-09-25 | 12.38 | 12.42 | 12.16 | 12.34 | — |
| 2026-09-24 | 12.48 | 12.51 | 12.02 | 12.32 | — |
| 2026-09-23 | 12.6 | 12.74 | 12.38 | 12.41 | — |
| 2026-09-21 | 13.25 | 13.28 | 12.92 | 12.94 | — |
| 2026-09-18 | 13.29 | 13.39 | 13.16 | 13.2 | — |
| 2026-09-17 | 13.45 | 13.59 | 13.24 | 13.38 | — |
| 2026-09-16 | 13.33 | 13.43 | 13.22 | 13.35 | — |
| 2026-09-15 | 13.71 | 13.73 | 13.08 | 13.15 | — |
| 2026-09-14 | 13.84 | 14.02 | 13.54 | 13.6 | — |
| 2026-09-11 | 14.15 | 14.24 | 13.74 | 13.8 | — |
| 2026-09-10 | 14.16 | 14.34 | 13.85 | 14.03 | — |
| 2026-09-09 | 14.83 | 14.87 | 14.16 | 14.19 | — |
| 2026-09-08 | 14.26 | 14.92 | 14.26 | 14.82 | — |
| 2026-09-04 | 13.8 | 14.32 | 13.74 | 14.3 | — |
| 2026-09-02 | 13.56 | 13.57 | 12.59 | 13.33 | — |
| 2026-09-01 | 13.3 | 14.79 | 13.05 | 14.06 | — |
| 2026-08-31 | 13.26 | 13.7 | 13.09 | 13.27 | — |
| 2026-08-28 | 18.22 | 18.35 | 15.84 | 16.6 | — |
| 2026-08-27 | 18.03 | 18.1 | 17.51 | 17.95 | — |
| 2026-08-26 | 18.26 | 18.4 | 17.84 | 18.22 | — |
| 2026-08-25 | 18.11 | 18.38 | 18.03 | 18.36 | — |
| 2026-08-24 | 17.64 | 18.14 | 17.6 | 18.11 | — |
| 2026-08-21 | 18.06 | 18.09 | 17.47 | 17.6 | — |
| 2026-08-20 | 17.63 | 18.41 | 17.61 | 17.96 | — |
| 2026-08-19 | 17.95 | 18.01 | 17.6 | 17.65 | — |
| 2026-08-18 | 17.7 | 17.99 | 17.72 | 17.82 | — |
| 2026-08-17 | 17.77 | 17.82 | 17.45 | 17.5 | — |
| 2026-08-14 | 17.43 | 17.85 | 17.38 | 17.84 | — |
| 2026-08-13 | 17.41 | 17.8 | 16.94 | 17.46 | — |
| 2026-08-12 | 17.36 | 17.4 | 17.2 | 17.38 | — |
| 2026-08-11 | 17.05 | 17.43 | 16.94 | 17.3 | — |
| 2026-08-10 | 17.38 | 17.44 | 17.02 | 17.04 | — |
| 2026-08-07 | 16.94 | 17.6 | 16.88 | 17.46 | — |
| 2026-08-06 | 17.38 | 17.46 | 16.94 | 17 | — |
| 2026-08-05 | 17.36 | 17.6 | 16.99 | 17.2 | — |
| 2026-08-04 | 17.27 | 17.65 | 17.14 | 17.45 | — |
| 2026-08-03 | 17.42 | 17.51 | 16.95 | 17.43 | — |
| 2026-07-31 | 17.7 | 17.78 | 17.36 | 17.38 | — |
| 2026-07-30 | 17.66 | 17.83 | 17.34 | 17.78 | — |
| 2026-07-29 | 17.9 | 17.93 | 17.63 | 17.71 | — |
| 2026-07-28 | 17.76 | 18.43 | 17.72 | 17.78 | — |
| 2026-07-27 | 17.77 | 17.99 | 17.5 | 17.6 | — |
| 2026-07-24 | 17.66 | 17.98 | 17.53 | 17.85 | — |
| 2026-07-23 | 17.81 | 17.99 | 17.46 | 17.54 | — |
| 2026-07-22 | 17.6 | 18.11 | 17.5 | 18.11 | — |
| 2026-07-21 | 17.42 | 17.6 | 17.27 | 17.49 | — |
| 2026-07-20 | 17.37 | 17.49 | 17.29 | 17.43 | — |
| 2026-07-17 | 17.71 | 17.85 | 17.27 | 17.32 | — |
| 2026-07-16 | 17.56 | 17.69 | 17.36 | 17.53 | — |
| 2026-07-15 | 17.43 | 17.56 | 17.28 | 17.51 | — |
| 2026-07-14 | 17.6 | 17.81 | 17.3 | 17.44 | — |
| 2026-07-13 | 17.2 | 17.56 | 17.19 | 17.37 | — |
| 2026-07-10 | 17.19 | 17.25 | 17.01 | 17.17 | — |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | — |
| 2026-07-08 | 17.21 | 17.24 | 16.96 | 17.05 | — |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | — |
| 2026-07-06 | 17.11 | 17.19 | 16.76 | 16.82 | — |
| 2026-07-02 | 16.79 | 17.1 | 16.65 | 17.05 | — |
| 2026-07-01 | 16.8 | 16.81 | 16.53 | 16.57 | — |
| 2026-06-30 | 17.1 | 17.13 | 16.81 | 16.82 | — |
| 2026-06-29 | 17.37 | 17.43 | 17.18 | 17.24 | — |
| 2026-06-26 | 17.19 | 17.41 | 17.15 | 17.38 | — |
| 2026-06-25 | 17.23 | 17.33 | 16.93 | 17.08 | — |
| 2026-06-24 | 16.95 | 17.13 | 16.92 | 17.12 | — |
| 2026-06-23 | 16.67 | 16.92 | 16.58 | 16.77 | — |
| 2026-06-22 | 16.48 | 16.68 | 16.46 | 16.63 | — |
| 2026-06-18 | 16.45 | 16.69 | 16.4 | 16.48 | — |
| 2026-06-17 | 16.76 | 16.76 | 16.35 | 16.44 | — |
| 2026-06-16 | 16.61 | 16.97 | 16.61 | 16.74 | — |
| 2026-06-15 | 16.71 | 16.97 | 16.41 | 16.58 | — |
| 2026-06-12 | 16.86 | 17.03 | 16.82 | 16.95 | — |
| 2026-06-11 | 16.76 | 16.93 | 16.67 | 16.79 | — |
| 2026-06-10 | 16.84 | 16.84 | 16.58 | 16.72 | — |
| 2026-06-09 | 16.55 | 16.79 | 16.42 | 16.58 | — |
| 2026-06-05 | 16.86 | 17.25 | 16.83 | 17.11 | — |
| 2026-06-04 | 16.99 | 17.06 | 16.61 | 16.82 | — |
| 2026-06-03 | 16.62 | 17.07 | 16.61 | 16.85 | — |
| 2026-06-02 | 16.23 | 16.71 | 16.2 | 16.57 | — |
| 2026-06-01 | 16.13 | 16.39 | 16.13 | 16.15 | — |
| 2026-05-29 | 16.31 | 16.38 | 16.09 | 16.34 | — |
| 2026-05-28 | 16.52 | 16.62 | 16.28 | 16.29 | — |
| 2026-05-27 | 16.5 | 16.69 | 16.33 | 16.53 | — |
| 2026-05-22 | 16.42 | 16.55 | 16.21 | 16.49 | — |
| 2026-05-21 | 16.23 | 16.53 | 16.13 | 16.44 | — |
| 2026-05-20 | 16.41 | 16.52 | 16.16 | 16.31 | — |
| 2026-05-19 | 16 | 16.42 | 15.85 | 16.41 | — |
| 2026-05-18 | 16.22 | 16.43 | 15.27 | 15.85 | — |
| 2026-05-15 | 16.66 | 16.69 | 16.13 | 16.13 | — |
| 2026-05-14 | 16.61 | 16.81 | 16.5 | 16.81 | — |
| 2026-05-13 | 16.62 | 16.67 | 16.5 | 16.6 | — |
| 2026-05-12 | 16.2 | 16.92 | 16.2 | 16.81 | — |
| 2026-05-11 | 16.16 | 16.33 | 16.11 | 16.21 | — |
| 2026-05-08 | 16.24 | 16.35 | 16.05 | 16.07 | — |
| 2026-05-07 | 16.13 | 16.31 | 16 | 16.19 | — |
| 2026-05-06 | 16.4 | 16.42 | 16 | 16.2 | — |
| 2026-05-05 | 16.23 | 16.52 | 16.2 | 16.33 | — |
| 2026-05-04 | 16.3 | 16.41 | 16.07 | 16.21 | — |
| 2026-05-01 | 16.66 | 16.75 | 16.42 | 16.45 | — |
| 2026-04-30 | 16.44 | 16.67 | 16.27 | 16.62 | — |
| 2026-04-29 | 16.11 | 16.49 | 16.1 | 16.37 | — |
| 2026-04-28 | 16.51 | 16.58 | 16.19 | 16.26 | — |
| 2026-04-27 | 16.77 | 16.82 | 16.38 | 16.39 | — |
| 2026-04-24 | 16.92 | 17.04 | 16.53 | 16.61 | — |
| 2026-04-23 | 16.93 | 17.23 | 16.67 | 16.83 | — |
| 2026-04-22 | 17.22 | 17.31 | 16.82 | 16.88 | — |
| 2026-04-21 | 17.41 | 17.56 | 16.96 | 16.98 | — |
| 2026-04-20 | 17.23 | 17.55 | 17.18 | 17.35 | — |
| 2026-04-17 | 17.24 | 17.34 | 17.02 | 17.26 | — |
| 2026-04-16 | 17.44 | 17.49 | 17.22 | 17.37 | — |
| 2026-04-15 | 17.45 | 17.5 | 17.18 | 17.39 | — |