SLV Monthly Statistics
SLV monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2006-04 | 0 |
| 2006-05 | -8.54 |
| 2006-06 | -11.8 |
| 2006-07 | 2.42 |
| 2006-08 | 13.15 |
| 2006-09 | -11.31 |
| 2006-10 | 7.16 |
| 2006-11 | 13.85 |
| 2006-12 | -7.95 |
| 2007-01 | 5.13 |
| 2007-02 | 4.44 |
| 2007-03 | -5.45 |
| 2007-04 | -0.07 |
| 2007-05 | 0.3 |
| 2007-06 | -7.7 |
| 2007-07 | 3.64 |
| 2007-08 | -6.25 |
| 2007-09 | 13.75 |
| 2007-10 | 5.2 |
| 2007-11 | -3.2 |
| 2007-12 | 5.76 |
| 2008-01 | 14.42 |
| 2008-02 | 16.94 |
| 2008-03 | -13.37 |
| 2008-04 | -1.88 |
| 2008-05 | -0.3 |
| 2008-06 | 3.54 |
| 2008-07 | 1.56 |
| 2008-08 | -23.73 |
| 2008-09 | -11.37 |
| 2008-10 | -19.16 |
| 2008-11 | 6.78 |
| 2008-12 | 9.48 |
| 2009-01 | 11.79 |
| 2009-02 | 2.88 |
| 2009-03 | -0.7 |
| 2009-04 | -4.53 |
| 2009-05 | 26.7 |
| 2009-06 | -13.51 |
| 2009-07 | 2.39 |
| 2009-08 | 6.72 |
| 2009-09 | 12.04 |
| 2009-10 | -1.89 |
| 2009-11 | 12.94 |
| 2009-12 | -8.87 |
| 2010-01 | -3.87 |
| 2010-02 | 1.07 |
| 2010-03 | 6.66 |
| 2010-04 | 6.53 |
| 2010-05 | -1.26 |
| 2010-06 | 1 |
| 2010-07 | -3.46 |
| 2010-08 | 7.68 |
| 2010-09 | 12.57 |
| 2010-10 | 13.42 |
| 2010-11 | 13.53 |
| 2010-12 | 9.99 |
| 2011-01 | -9.24 |
| 2011-02 | 20.88 |
| 2011-03 | 11.05 |
| 2011-04 | 27.5 |
| 2011-05 | -19.8 |
| 2011-06 | -10 |
| 2011-07 | 14.8 |
| 2011-08 | 4.12 |
| 2011-09 | -28.53 |
| 2011-10 | 15.67 |
| 2011-11 | -4.31 |
| 2011-12 | -15.81 |
| 2012-01 | 19.82 |
| 2012-02 | 3.93 |
| 2012-03 | -6.47 |
| 2012-04 | -4.05 |
| 2012-05 | -10.46 |
| 2012-06 | -1.15 |
| 2012-07 | 1.76 |
| 2012-08 | 13.53 |
| 2012-09 | 8.74 |
| 2012-10 | -6.6 |
| 2012-11 | 3.49 |
| 2012-12 | -9.24 |
| 2013-01 | 3.64 |
| 2013-02 | -9.53 |
| 2013-03 | -0.44 |
| 2013-04 | -14.44 |
| 2013-05 | -8.61 |
| 2013-06 | -11.52 |
| 2013-07 | 0.9 |
| 2013-08 | 18.08 |
| 2013-09 | -7.52 |
| 2013-10 | 0.96 |
| 2013-11 | -8.82 |
| 2013-12 | -2.75 |
| 2014-01 | -1.39 |
| 2014-02 | 10.3 |
| 2014-03 | -6.44 |
| 2014-04 | -3.05 |
| 2014-05 | -2.06 |
| 2014-06 | 12 |
| 2014-07 | -3.31 |
| 2014-08 | -4.44 |
| 2014-09 | -12.61 |
| 2014-10 | -5.2 |
| 2014-11 | -4.32 |
| 2014-12 | 1.55 |
| 2015-01 | 9.83 |
| 2015-02 | -4.05 |
| 2015-03 | 0.38 |
| 2015-04 | -3.14 |
| 2015-05 | 3.63 |
| 2015-06 | -6 |
| 2015-07 | -6.32 |
| 2015-08 | -0.64 |
| 2015-09 | -0.86 |
| 2015-10 | 6.71 |
| 2015-11 | -9.19 |
| 2015-12 | -1.86 |
| 2016-01 | 3.03 |
| 2016-02 | 4.49 |
| 2016-03 | 3.38 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 54.9 | 55.24 | 54.75 | 54.78 | — |
| 2026-10-08 | 53.34 | 53.64 | 52.84 | 53.45 | — |
| 2026-10-07 | 53.9 | 54.38 | 53.6 | 53.82 | — |
| 2026-10-06 | 55.3 | 55.86 | 54.86 | 55.45 | — |
| 2026-10-05 | 55.6 | 55.61 | 54.92 | 55.13 | — |
| 2026-10-02 | 55.46 | 55.67 | 53.9 | 54.74 | — |
| 2026-10-01 | 55.11 | 55.35 | 54.49 | 55.02 | — |
| 2026-09-30 | 55.11 | 55.24 | 54.22 | 54.51 | — |
| 2026-09-29 | 55.03 | 55.49 | 54.81 | 55.48 | — |
| 2026-09-28 | 55.32 | 55.83 | 54.87 | 54.95 | — |
| 2026-09-25 | 57.8 | 58.5 | 57.25 | 58.14 | — |
| 2026-09-24 | 57.29 | 57.83 | 56.95 | 57.62 | — |
| 2026-09-23 | 59 | 59.03 | 58.02 | 58.16 | — |
| 2026-09-21 | 60.14 | 60.15 | 59.36 | 59.63 | — |
| 2026-09-18 | 60.08 | 60.37 | 59.58 | 59.93 | — |
| 2026-09-17 | 59.04 | 59.74 | 58.89 | 58.97 | — |
| 2026-09-16 | 58.35 | 58.63 | 56.28 | 57.05 | — |
| 2026-09-15 | 57.48 | 57.75 | 56.95 | 57.53 | — |
| 2026-09-14 | 56.84 | 57.68 | 56.65 | 56.84 | — |
| 2026-09-11 | 58.73 | 58.96 | 57.88 | 58.12 | — |
| 2026-09-10 | 58.42 | 58.72 | 57.38 | 57.5 | — |
| 2026-09-09 | 61.17 | 61.71 | 60.16 | 60.72 | — |
| 2026-09-08 | 59.87 | 60.15 | 59.21 | 59.37 | — |
| 2026-09-04 | 59.15 | 59.97 | 59.13 | 59.82 | — |
| 2026-09-02 | 58.73 | 59.24 | 58.55 | 59.07 | — |
| 2026-09-01 | 58.39 | 59.06 | 57.85 | 57.92 | — |
| 2026-08-31 | 60.39 | 60.42 | 59.66 | 60.13 | — |
| 2026-08-28 | 63.93 | 64.31 | 59.73 | 60.02 | — |
| 2026-08-27 | 61.67 | 62.97 | 61.08 | 62.77 | — |
| 2026-08-26 | 61.59 | 61.96 | 61.02 | 61.59 | — |
| 2026-08-25 | 60.99 | 62.62 | 60.94 | 62.32 | — |
| 2026-08-24 | 62.81 | 63.03 | 61.73 | 62.2 | — |
| 2026-08-21 | 62.9 | 63.2 | 62.26 | 62.72 | — |
| 2026-08-20 | 60.26 | 62.33 | 60.26 | 61.66 | — |
| 2026-08-19 | 58.9 | 60.05 | 58.58 | 60.01 | — |
| 2026-08-18 | 58.62 | 59.01 | 57.23 | 57.44 | — |
| 2026-08-17 | 59 | 60.15 | 58.96 | 59.57 | — |
| 2026-08-14 | 58.83 | 59.36 | 58.42 | 58.48 | — |
| 2026-08-13 | 58.81 | 58.88 | 58.01 | 58.16 | — |
| 2026-08-12 | 59.58 | 59.96 | 58.79 | 59.06 | — |
| 2026-08-11 | 58.67 | 58.99 | 58.15 | 58.55 | — |
| 2026-08-10 | 57.8 | 59.72 | 57.52 | 59.41 | — |
| 2026-08-07 | 58 | 58.18 | 56.99 | 57.5 | — |
| 2026-08-06 | 55.46 | 55.88 | 55 | 55.85 | — |
| 2026-08-05 | 56.1 | 56.74 | 55.8 | 56.07 | — |
| 2026-08-04 | 53.97 | 54.28 | 53.58 | 53.84 | — |
| 2026-08-03 | 51.25 | 52.62 | 51.12 | 52.46 | — |
| 2026-07-31 | 51.95 | 52.42 | 51.54 | 52.36 | — |
| 2026-07-30 | 52.35 | 53.55 | 52.21 | 53.5 | — |
| 2026-07-29 | 51.72 | 53.56 | 51.28 | 51.77 | — |
| 2026-07-28 | 51.61 | 52.01 | 51.19 | 51.7 | — |
| 2026-07-27 | 53.04 | 53.33 | 52.57 | 52.93 | — |
| 2026-07-24 | 52.34 | 53.33 | 52.3 | 52.59 | — |
| 2026-07-23 | 52.09 | 52.46 | 51.77 | 52.06 | — |
| 2026-07-22 | 53.78 | 55.08 | 53.8 | 53.92 | — |
| 2026-07-21 | 52.86 | 53.52 | 52.66 | 53.08 | — |
| 2026-07-20 | 51.2 | 51.7 | 50.95 | 50.98 | — |
| 2026-07-17 | 49.7 | 50.82 | 49.62 | 50.78 | — |
| 2026-07-16 | 50.91 | 51.08 | 50.02 | 50.39 | — |
| 2026-07-15 | 52.71 | 52.9 | 51.19 | 52.21 | — |
| 2026-07-14 | 53.53 | 53.94 | 52.85 | 53.17 | — |
| 2026-07-13 | 52.95 | 53 | 51.78 | 52.16 | — |
| 2026-07-10 | 53.69 | 54.29 | 53.23 | 53.95 | — |
| 2026-07-09 | 54.11 | 54.78 | 54 | 54.14 | — |
| 2026-07-08 | 52.76 | 53.09 | 51.72 | 52.83 | — |
| 2026-07-07 | 55.39 | 55.94 | 53.74 | 54.46 | — |
| 2026-07-06 | 55.74 | 56.37 | 55.61 | 56.11 | — |
| 2026-07-02 | 55.11 | 56.13 | 54.57 | 55.02 | — |
| 2026-07-01 | 53.33 | 55.15 | 53.24 | 53.58 | — |
| 2026-06-30 | 53.33 | 54.65 | 53.19 | 53.47 | — |
| 2026-06-29 | 52.78 | 52.93 | 51.93 | 52.68 | — |
| 2026-06-26 | 52.87 | 53.87 | 52.46 | 53.28 | — |
| 2026-06-25 | 52.71 | 53.2 | 51.5 | 52.36 | — |
| 2026-06-24 | 52.94 | 53.9 | 50.31 | 51.78 | — |
| 2026-06-23 | 56.16 | 56.51 | 55.47 | 55.73 | — |
| 2026-06-22 | 60.09 | 60.33 | 58.75 | 58.91 | — |
| 2026-06-18 | 60.74 | 61.12 | 58.85 | 59.51 | — |
| 2026-06-17 | 63.54 | 64.69 | 60.38 | 60.61 | — |
| 2026-06-16 | 63.7 | 63.84 | 62.76 | 63.39 | — |
| 2026-06-15 | 64.28 | 64.49 | 63.24 | 63.47 | — |
| 2026-06-12 | 60.53 | 61.83 | 59.87 | 61.29 | — |
| 2026-06-11 | 57.45 | 61.1 | 57.3 | 60.82 | — |
| 2026-06-10 | 58.19 | 59.47 | 57.63 | 57.66 | — |
| 2026-06-09 | 61.82 | 62.42 | 58.22 | 59.01 | — |
| 2026-06-05 | 64.06 | 64.25 | 61.35 | 61.57 | — |
| 2026-06-04 | 67.5 | 67.71 | 66.2 | 66.98 | — |
| 2026-06-03 | 67 | 67.14 | 66.1 | 66.21 | — |
| 2026-06-02 | 68.69 | 69.03 | 67.63 | 67.99 | — |
| 2026-06-01 | 67.49 | 68.24 | 66.8 | 67.67 | — |
| 2026-05-29 | 68.56 | 69.35 | 67.49 | 68.33 | — |
| 2026-05-28 | 66.55 | 68.75 | 66.15 | 68.36 | — |
| 2026-05-27 | 66.88 | 67.92 | 66.88 | 67.5 | — |
| 2026-05-22 | 68.86 | 69.06 | 67.8 | 68.36 | — |
| 2026-05-21 | 67.68 | 69.75 | 67.31 | 69.45 | — |
| 2026-05-20 | 67.82 | 69.33 | 67.33 | 68.73 | — |
| 2026-05-19 | 66.68 | 67.8 | 66.11 | 66.9 | — |
| 2026-05-18 | 70.23 | 70.76 | 68.88 | 69.94 | — |
| 2026-05-15 | 69.74 | 70.06 | 68.55 | 69.04 | — |
| 2026-05-14 | 77.29 | 77.29 | 75.39 | 75.51 | — |
| 2026-05-13 | 78.66 | 80.86 | 78.27 | 79.35 | — |
| 2026-05-12 | 76.5 | 78.61 | 75.14 | 78.55 | — |
| 2026-05-11 | 77.05 | 78 | 76.14 | 78 | — |
| 2026-05-08 | 73.29 | 73.82 | 72.29 | 73.01 | — |
| 2026-05-07 | 73.28 | 74.32 | 71.18 | 71.6 | — |
| 2026-05-06 | 69.56 | 70.39 | 69.44 | 70.13 | — |
| 2026-05-05 | 66.77 | 66.95 | 65.85 | 65.91 | — |
| 2026-05-04 | 66.39 | 67.58 | 65.61 | 65.94 | — |
| 2026-05-01 | 67.58 | 69.65 | 67.51 | 68.29 | — |
| 2026-04-30 | 66.7 | 66.81 | 65.88 | 66.66 | — |
| 2026-04-29 | 64.96 | 65.26 | 64.13 | 64.84 | — |
| 2026-04-28 | 65.79 | 66.54 | 65.37 | 66.2 | — |
| 2026-04-27 | 68.3 | 68.55 | 67.56 | 68.33 | — |
| 2026-04-24 | 68.29 | 69.42 | 68.1 | 68.79 | — |
| 2026-04-23 | 68.77 | 69.24 | 67.51 | 68.38 | — |
| 2026-04-22 | 70.55 | 70.96 | 70.23 | 70.37 | — |
| 2026-04-21 | 70.99 | 71.54 | 68.35 | 68.49 | — |
| 2026-04-20 | 72.65 | 72.82 | 71.83 | 72.15 | — |
| 2026-04-17 | 73.89 | 75.16 | 73.42 | 73.63 | — |
| 2026-04-16 | 71.92 | 72.22 | 70.65 | 71.24 | — |
| 2026-04-15 | 71.92 | 72.9 | 71.35 | 71.84 | — |