SLV daily returns
SLV daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 62.97 | 61.08 | 62.77 | — |
| 2026-08-26 | 0 | 61.96 | 61.01 | 61.59 | — |
| 2026-08-25 | 0 | 62.62 | 60.94 | 62.32 | — |
| 2026-08-24 | 0 | 63.03 | 61.73 | 62.2 | — |
| 2026-08-21 | 62.9 | 63.2 | 62.26 | 62.72 | — |
| 2026-08-20 | 60.26 | 62.33 | 60.26 | 61.66 | — |
| 2026-08-19 | 58.9 | 60.05 | 58.58 | 60.01 | — |
| 2026-08-18 | 58.62 | 59.01 | 57.23 | 57.44 | — |
| 2026-08-17 | 59 | 60.15 | 58.96 | 59.57 | — |
| 2026-08-14 | 58.83 | 59.36 | 58.42 | 58.48 | — |
| 2026-08-13 | 58.81 | 58.88 | 58.01 | 58.16 | — |
| 2026-08-12 | 59.58 | 59.96 | 58.79 | 59.06 | — |
| 2026-08-11 | 58.67 | 58.99 | 58.15 | 58.55 | — |
| 2026-08-10 | 57.8 | 59.72 | 57.52 | 59.41 | — |
| 2026-08-07 | 58 | 58.18 | 56.99 | 57.5 | — |
| 2026-08-06 | 55.46 | 55.88 | 55 | 55.85 | — |
| 2026-08-05 | 56.1 | 56.74 | 55.8 | 56.07 | — |
| 2026-08-04 | 53.97 | 54.28 | 53.58 | 53.84 | — |
| 2026-07-31 | 51.95 | 52.42 | 51.54 | 52.36 | — |
| 2026-07-30 | 52.35 | 53.55 | 52.21 | 53.5 | — |
| 2026-07-29 | 51.72 | 53.56 | 51.28 | 51.77 | — |
| 2026-07-28 | 51.61 | 52.01 | 51.19 | 51.7 | — |
| 2026-07-27 | 53.04 | 53.33 | 52.57 | 52.93 | — |
| 2026-07-24 | 52.34 | 53.33 | 52.3 | 52.59 | — |
| 2026-07-23 | 52.09 | 52.46 | 51.77 | 52.06 | — |
| 2026-07-22 | 53.78 | 55.08 | 53.8 | 53.92 | — |
| 2026-07-21 | 52.86 | 53.52 | 52.66 | 53.08 | — |
| 2026-07-20 | 51.2 | 51.7 | 50.95 | 50.98 | — |
| 2026-07-17 | 49.7 | 50.82 | 49.62 | 50.78 | — |
| 2026-07-16 | 50.91 | 51.08 | 50.02 | 50.39 | — |
| 2026-07-15 | 52.71 | 52.9 | 51.19 | 52.21 | — |
| 2026-07-14 | 53.53 | 53.94 | 52.85 | 53.17 | — |
| 2026-07-13 | 52.95 | 53 | 51.78 | 52.16 | — |
| 2026-07-10 | 53.69 | 54.29 | 53.23 | 53.95 | — |
| 2026-07-09 | 54.11 | 54.78 | 54 | 54.14 | — |
| 2026-07-08 | 52.76 | 53.09 | 51.72 | 52.83 | — |
| 2026-07-07 | 55.39 | 55.94 | 53.74 | 54.46 | — |
| 2026-07-06 | 55.74 | 56.37 | 55.61 | 56.11 | — |
| 2026-07-02 | 55.11 | 56.13 | 54.57 | 55.02 | — |
| 2026-07-01 | 53.33 | 55.15 | 53.24 | 53.58 | — |
| 2026-06-30 | 53.33 | 54.65 | 53.19 | 53.47 | — |
| 2026-06-29 | 52.78 | 52.93 | 51.93 | 52.68 | — |
| 2026-06-26 | 52.87 | 53.87 | 52.46 | 53.28 | — |
| 2026-06-25 | 52.71 | 53.2 | 51.5 | 52.36 | — |
| 2026-06-24 | 52.94 | 53.9 | 50.31 | 51.78 | — |
| 2026-06-23 | 56.16 | 56.51 | 55.47 | 55.73 | — |
| 2026-06-22 | 60.09 | 60.33 | 58.75 | 58.91 | — |
| 2026-06-18 | 60.74 | 61.12 | 58.85 | 59.51 | — |
| 2026-06-17 | 63.54 | 64.69 | 60.38 | 60.61 | — |
| 2026-06-16 | 63.7 | 63.84 | 62.76 | 63.39 | — |
| 2026-06-15 | 64.28 | 64.49 | 63.24 | 63.47 | — |
| 2026-06-12 | 60.53 | 61.83 | 59.87 | 61.29 | — |
| 2026-06-11 | 57.45 | 61.1 | 57.3 | 60.82 | — |
| 2026-06-10 | 58.19 | 59.47 | 57.63 | 57.66 | — |
| 2026-06-09 | 61.82 | 62.42 | 58.22 | 59.01 | — |
| 2026-06-05 | 64.06 | 64.25 | 61.35 | 61.57 | — |
| 2026-06-04 | 67.5 | 67.71 | 66.2 | 66.98 | — |
| 2026-06-03 | 67 | 67.14 | 66.1 | 66.21 | — |
| 2026-06-02 | 68.69 | 69.03 | 67.63 | 67.99 | — |
| 2026-06-01 | 67.49 | 68.24 | 66.8 | 67.67 | — |
| 2026-05-29 | 68.56 | 69.35 | 67.49 | 68.33 | — |
| 2026-05-28 | 66.55 | 68.75 | 66.15 | 68.36 | — |
| 2026-05-27 | 66.88 | 67.92 | 66.88 | 67.5 | — |
| 2026-05-22 | 68.86 | 69.06 | 67.8 | 68.36 | — |
| 2026-05-21 | 67.68 | 69.75 | 67.31 | 69.45 | — |
| 2026-05-20 | 67.82 | 69.33 | 67.33 | 68.73 | — |
| 2026-05-19 | 66.68 | 67.8 | 66.11 | 66.9 | — |
| 2026-05-18 | 70.23 | 70.76 | 68.88 | 69.94 | — |
| 2026-05-15 | 69.74 | 70.06 | 68.55 | 69.04 | — |
| 2026-05-14 | 77.29 | 77.29 | 75.39 | 75.51 | — |
| 2026-05-13 | 78.66 | 80.86 | 78.27 | 79.35 | — |
| 2026-05-12 | 76.5 | 78.61 | 75.14 | 78.55 | — |
| 2026-05-11 | 77.05 | 78 | 76.14 | 78 | — |
| 2026-05-08 | 73.29 | 73.82 | 72.29 | 73.01 | — |
| 2026-05-07 | 73.28 | 74.32 | 71.18 | 71.6 | — |
| 2026-05-06 | 69.56 | 70.39 | 69.44 | 70.13 | — |
| 2026-05-05 | 66.77 | 66.95 | 65.85 | 65.91 | — |
| 2026-05-04 | 66.39 | 67.58 | 65.61 | 65.94 | — |
| 2026-05-01 | 67.58 | 69.65 | 67.51 | 68.29 | — |
| 2026-04-30 | 66.7 | 66.81 | 65.88 | 66.66 | — |
| 2026-04-29 | 64.96 | 65.26 | 64.13 | 64.84 | — |
| 2026-04-28 | 65.79 | 66.54 | 65.37 | 66.2 | — |
| 2026-04-27 | 68.3 | 68.55 | 67.56 | 68.33 | — |
| 2026-04-24 | 68.29 | 69.42 | 68.1 | 68.79 | — |
| 2026-04-23 | 68.77 | 69.24 | 67.51 | 68.38 | — |
| 2026-04-22 | 70.55 | 70.96 | 70.23 | 70.37 | — |
| 2026-04-21 | 70.99 | 71.54 | 68.35 | 68.49 | — |
| 2026-04-20 | 72.65 | 72.82 | 71.83 | 72.15 | — |
| 2026-04-17 | 73.89 | 75.16 | 73.42 | 73.63 | — |
| 2026-04-16 | 71.92 | 72.22 | 70.65 | 71.24 | — |
| 2026-04-15 | 71.92 | 72.9 | 71.35 | 71.84 | — |
| 2026-04-14 | 70.33 | 72.07 | 70.27 | 72.04 | — |
| 2026-04-13 | 67.17 | 68.68 | 66.58 | 68.28 | — |
| 2026-04-10 | 69.1 | 69.55 | 68.57 | 69.08 | — |
| 2026-04-09 | 67.61 | 69.34 | 67.17 | 68.39 | — |
| 2026-04-08 | 69.73 | 69.93 | 66.52 | 67.47 | — |
| 2026-04-07 | 65.28 | 66.19 | 63.2 | 65.94 | — |
| 2026-04-06 | 65.85 | 66.29 | 65.24 | 66.09 | — |
| 2026-04-02 | 63.55 | 66.22 | 63.5 | 65.79 | — |
| 2026-04-01 | 67.96 | 68.9 | 67.38 | 68.14 | — |
| 2026-03-31 | 65.84 | 68.2 | 65.69 | 68.14 | — |
| 2026-03-30 | 64.46 | 64.63 | 63.02 | 63.52 | — |
| 2026-03-27 | 61.43 | 64.88 | 61.22 | 63.44 | — |
| 2026-03-26 | 62.1 | 63.13 | 60.37 | 60.77 | — |
| 2026-03-25 | 66.04 | 66.4 | 64.48 | 65.21 | — |
| 2026-03-24 | 61.62 | 63.69 | 61.27 | 62.95 | — |
| 2026-03-23 | 61.3 | 64.11 | 60.98 | 62.47 | — |
| 2026-03-20 | 64.68 | 64.95 | 61.25 | 61.52 | — |
| 2026-03-19 | 61.9 | 65.74 | 60.85 | 65.68 | — |
| 2026-03-18 | 69.51 | 70.55 | 68.66 | 68.7 | — |
| 2026-03-17 | 73.16 | 73.71 | 70.85 | 71.66 | — |
| 2026-03-16 | 73.26 | 73.96 | 72.01 | 73.22 | — |
| 2026-03-13 | 76.07 | 76.28 | 71.92 | 72.69 | — |
| 2026-03-12 | 78.53 | 78.54 | 76.36 | 76.48 | — |
| 2026-03-11 | 78.03 | 78.06 | 76.45 | 77.91 | — |
| 2026-03-10 | 80.89 | 81.28 | 78.73 | 80.09 | — |
| 2026-03-09 | 76.43 | 78.56 | 75.24 | 78.26 | — |
| 2026-03-06 | 75.09 | 76.97 | 74.58 | 75.94 | — |
| 2026-03-05 | 74.94 | 75.52 | 73.01 | 74.27 | — |
| 2026-03-04 | 76.34 | 77.06 | 74.41 | 75.34 | — |