SLV Weekly Stock Returns – Historical Performance Data

SLV Weekly Statistics

SLV weekly stock returns with week-by-week price performance and historical return data.

SLV returns (chart)

SLV returns
Period	Return %
2017	2.56
2017	1.59
2017	-0.12
2017	-0.06
2017	1.78
2017	1.86
2017	0.59
2017	2.59
2017	-2.47
2017	-4.61
2017	2.43
2017	1.94
2017	0.82
2017	-1.05
2017	3.54
2017	-2.91
2017	-3.21
2017	-4.44
2017	0.91
2017	0.44
2017	1.86
2017	1.22
2017	-2.16
2017	-1.99
2017	0.7
2017	0
2017	-4.16
2017	4.29
2017	2.16
2017	0.96
2017	-3.27
2017	5.89
2017	-0.25
2017	-0.06
2017	3.02
2017	0.47
2017	-1.36
2017	-2.07
2017	-1.32
2017	0.63
2017	2.88
2017	-2.13
2017	-0.38
2017	1.14
2017	0.06
2017	1.68
2017	-0.37
2017	-4.14
2017	-3.17
2017	1.81
2017	1.32
2017	2.83
2018	0.56
2018	0.62
2018	-0.5
2018	2.12
2018	-3.87
2018	-3.27
2018	1.42
2018	-0.64
2018	-0.7
2018	0.9
2018	-0.97
2018	1.43
2018	-2.03
2018	-1.22
2018	1.36
2018	2.28
2018	-1.39
2018	1.5
2018	1.29
2018	-1.28
2018	0
2018	0.13
2018	1.61
2018	-1.76
2018	-0.39
2018	-1.56
2018	0.8
2018	-2.17
2018	-1.75
2018	0.34
2018	-0.41
2018	-0.14
2018	-3
2018	0.43
2018	-2.01
2018	0.68
2018	-1.05
2018	0.83
2018	2.16
2018	1.63
2018	2.08
2018	-0.65
2018	0.88
2018	0.43
2018	-3.27
2018	2.34
2018	-0.81
2018	-0.82
2018	0.73
2018	0.51
2018	0.22
2018	4.57
2019	2.15
2019	-0.81
2019	-2.04
2019	2.86
2019	1.77
2019	0
2019	0.68
2019	0.74
2019	-5.14
2019	1.77
2019	-0.21
2019	0.28
2019	-2.48
2019	-0.49
2019	-1.75
2019	0.72

SLV OHLC statistics — price trend

SLV OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	54.9	55.24	54.75	54.78	—
2026-10-08	53.34	53.64	52.84	53.45	—
2026-10-07	53.9	54.38	53.6	53.82	—
2026-10-06	55.3	55.86	54.86	55.45	—
2026-10-05	55.6	55.61	54.92	55.13	—
2026-10-02	55.46	55.67	53.9	54.74	—
2026-10-01	55.11	55.35	54.49	55.02	—
2026-09-30	55.11	55.24	54.22	54.51	—
2026-09-29	55.03	55.49	54.81	55.48	—
2026-09-28	55.32	55.83	54.87	54.95	—
2026-09-25	57.8	58.5	57.25	58.14	—
2026-09-24	57.29	57.83	56.95	57.62	—
2026-09-23	59	59.03	58.02	58.16	—
2026-09-21	60.14	60.15	59.36	59.63	—
2026-09-18	60.08	60.37	59.58	59.93	—
2026-09-17	59.04	59.74	58.89	58.97	—
2026-09-16	58.35	58.63	56.28	57.05	—
2026-09-15	57.48	57.75	56.95	57.53	—
2026-09-14	56.84	57.68	56.65	56.84	—
2026-09-11	58.73	58.96	57.88	58.12	—
2026-09-10	58.42	58.72	57.38	57.5	—
2026-09-09	61.17	61.71	60.16	60.72	—
2026-09-08	59.87	60.15	59.21	59.37	—
2026-09-04	59.15	59.97	59.13	59.82	—
2026-09-02	58.73	59.24	58.55	59.07	—
2026-09-01	58.39	59.06	57.85	57.92	—
2026-08-31	60.39	60.42	59.66	60.13	—
2026-08-28	63.93	64.31	59.73	60.02	—
2026-08-27	61.67	62.97	61.08	62.77	—
2026-08-26	61.59	61.96	61.02	61.59	—
2026-08-25	60.99	62.62	60.94	62.32	—
2026-08-24	62.81	63.03	61.73	62.2	—
2026-08-21	62.9	63.2	62.26	62.72	—
2026-08-20	60.26	62.33	60.26	61.66	—
2026-08-19	58.9	60.05	58.58	60.01	—
2026-08-18	58.62	59.01	57.23	57.44	—
2026-08-17	59	60.15	58.96	59.57	—
2026-08-14	58.83	59.36	58.42	58.48	—
2026-08-13	58.81	58.88	58.01	58.16	—
2026-08-12	59.58	59.96	58.79	59.06	—
2026-08-11	58.67	58.99	58.15	58.55	—
2026-08-10	57.8	59.72	57.52	59.41	—
2026-08-07	58	58.18	56.99	57.5	—
2026-08-06	55.46	55.88	55	55.85	—
2026-08-05	56.1	56.74	55.8	56.07	—
2026-08-04	53.97	54.28	53.58	53.84	—
2026-08-03	51.25	52.62	51.12	52.46	—
2026-07-31	51.95	52.42	51.54	52.36	—
2026-07-30	52.35	53.55	52.21	53.5	—
2026-07-29	51.72	53.56	51.28	51.77	—
2026-07-28	51.61	52.01	51.19	51.7	—
2026-07-27	53.04	53.33	52.57	52.93	—
2026-07-24	52.34	53.33	52.3	52.59	—
2026-07-23	52.09	52.46	51.77	52.06	—
2026-07-22	53.78	55.08	53.8	53.92	—
2026-07-21	52.86	53.52	52.66	53.08	—
2026-07-20	51.2	51.7	50.95	50.98	—
2026-07-17	49.7	50.82	49.62	50.78	—
2026-07-16	50.91	51.08	50.02	50.39	—
2026-07-15	52.71	52.9	51.19	52.21	—
2026-07-14	53.53	53.94	52.85	53.17	—
2026-07-13	52.95	53	51.78	52.16	—
2026-07-10	53.69	54.29	53.23	53.95	—
2026-07-09	54.11	54.78	54	54.14	—
2026-07-08	52.76	53.09	51.72	52.83	—
2026-07-07	55.39	55.94	53.74	54.46	—
2026-07-06	55.74	56.37	55.61	56.11	—
2026-07-02	55.11	56.13	54.57	55.02	—
2026-07-01	53.33	55.15	53.24	53.58	—
2026-06-30	53.33	54.65	53.19	53.47	—
2026-06-29	52.78	52.93	51.93	52.68	—
2026-06-26	52.87	53.87	52.46	53.28	—
2026-06-25	52.71	53.2	51.5	52.36	—
2026-06-24	52.94	53.9	50.31	51.78	—
2026-06-23	56.16	56.51	55.47	55.73	—
2026-06-22	60.09	60.33	58.75	58.91	—
2026-06-18	60.74	61.12	58.85	59.51	—
2026-06-17	63.54	64.69	60.38	60.61	—
2026-06-16	63.7	63.84	62.76	63.39	—
2026-06-15	64.28	64.49	63.24	63.47	—
2026-06-12	60.53	61.83	59.87	61.29	—
2026-06-11	57.45	61.1	57.3	60.82	—
2026-06-10	58.19	59.47	57.63	57.66	—
2026-06-09	61.82	62.42	58.22	59.01	—
2026-06-05	64.06	64.25	61.35	61.57	—
2026-06-04	67.5	67.71	66.2	66.98	—
2026-06-03	67	67.14	66.1	66.21	—
2026-06-02	68.69	69.03	67.63	67.99	—
2026-06-01	67.49	68.24	66.8	67.67	—
2026-05-29	68.56	69.35	67.49	68.33	—
2026-05-28	66.55	68.75	66.15	68.36	—
2026-05-27	66.88	67.92	66.88	67.5	—
2026-05-22	68.86	69.06	67.8	68.36	—
2026-05-21	67.68	69.75	67.31	69.45	—
2026-05-20	67.82	69.33	67.33	68.73	—
2026-05-19	66.68	67.8	66.11	66.9	—
2026-05-18	70.23	70.76	68.88	69.94	—
2026-05-15	69.74	70.06	68.55	69.04	—
2026-05-14	77.29	77.29	75.39	75.51	—
2026-05-13	78.66	80.86	78.27	79.35	—
2026-05-12	76.5	78.61	75.14	78.55	—
2026-05-11	77.05	78	76.14	78	—
2026-05-08	73.29	73.82	72.29	73.01	—
2026-05-07	73.28	74.32	71.18	71.6	—
2026-05-06	69.56	70.39	69.44	70.13	—
2026-05-05	66.77	66.95	65.85	65.91	—
2026-05-04	66.39	67.58	65.61	65.94	—
2026-05-01	67.58	69.65	67.51	68.29	—
2026-04-30	66.7	66.81	65.88	66.66	—
2026-04-29	64.96	65.26	64.13	64.84	—
2026-04-28	65.79	66.54	65.37	66.2	—
2026-04-27	68.3	68.55	67.56	68.33	—
2026-04-24	68.29	69.42	68.1	68.79	—
2026-04-23	68.77	69.24	67.51	68.38	—
2026-04-22	70.55	70.96	70.23	70.37	—
2026-04-21	70.99	71.54	68.35	68.49	—
2026-04-20	72.65	72.82	71.83	72.15	—
2026-04-17	73.89	75.16	73.42	73.63	—
2026-04-16	71.92	72.22	70.65	71.24	—
2026-04-15	71.92	72.9	71.35	71.84	—


2025-12-26	62.6	71.1	+13.6%
2025-12-19	57.8	60.9	+5.3%
2025-12-12	52.9	56.1	+6.1%
2025-12-05	52.0	53.0	+1.8%
2025-11-28	45.4	51.2	+12.8%
2025-11-21	45.8	45.3	-1.1%
2025-11-14	45.2	46.0	+1.7%
2025-11-07	44.3	43.9	-0.7%
2025-10-31	43.0	44.0	+2.4%
2025-10-24	47.8	44.0	-7.9%
2025-10-17	46.9	47.0	+0.1%
2025-10-10	44.0	45.4	+3.2%
2025-10-03	42.5	43.5	+2.5%
2025-09-26	39.5	41.9	+6.0%
2025-09-19	38.3	39.0	+1.9%
2025-09-12	37.6	38.3	+2.0%
2025-09-05	36.6	37.2	+1.6%
2025-08-29	35.1	36.2	+3.2%
2025-08-22	34.7	35.3	+2.0%
2025-08-15	34.3	34.5	+0.5%
2025-08-08	33.9	34.9	+2.8%
2025-08-01	34.7	33.6	-3.1%
2025-07-25	35.1	34.7	-1.3%
2025-07-18	35.2	34.6	-1.7%
2025-07-11	33.1	35.0	+6.0%
2025-07-03	32.7	33.5	+2.4%
2025-06-27	32.8	32.6	-0.6%
2025-06-20	33.1	32.7	-1.1%
2025-06-13	33.1	33.0	-0.4%
2025-06-06	30.9	32.7	+6.0%


2025-12-26	62.6	71.1	+13.6%
2025-12-19	57.8	60.9	+5.3%
2025-12-12	52.9	56.1	+6.1%
2025-12-05	52.0	53.0	+1.8%
2025-11-28	45.4	51.2	+12.8%
2025-11-21	45.8	45.3	-1.1%
2025-11-14	45.2	46.0	+1.7%
2025-11-07	44.3	43.9	-0.7%
2025-10-31	43.0	44.0	+2.4%
2025-10-24	47.8	44.0	-7.9%
2025-10-17	46.9	47.0	+0.1%
2025-10-10	44.0	45.4	+3.2%
2025-10-03	42.5	43.5	+2.5%
2025-09-26	39.5	41.9	+6.0%
2025-09-19	38.3	39.0	+1.9%
2025-09-12	37.6	38.3	+2.0%
2025-09-05	36.6	37.2	+1.6%
2025-08-29	35.1	36.2	+3.2%
2025-08-22	34.7	35.3	+2.0%
2025-08-15	34.3	34.5	+0.5%
2025-08-08	33.9	34.9	+2.8%
2025-08-01	34.7	33.6	-3.1%
2025-07-25	35.1	34.7	-1.3%
2025-07-18	35.2	34.6	-1.7%
2025-07-11	33.1	35.0	+6.0%
2025-07-03	32.7	33.5	+2.4%
2025-06-27	32.8	32.6	-0.6%
2025-06-20	33.1	32.7	-1.1%
2025-06-13	33.1	33.0	-0.4%
2025-06-06	30.9	32.7	+6.0%

SLV Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns

SLV Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns