SLV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.56 |
| 2017 | 1.59 |
| 2017 | -0.12 |
| 2017 | -0.06 |
| 2017 | 1.78 |
| 2017 | 1.86 |
| 2017 | 0.59 |
| 2017 | 2.59 |
| 2017 | -2.47 |
| 2017 | -4.61 |
| 2017 | 2.43 |
| 2017 | 1.94 |
| 2017 | 0.82 |
| 2017 | -1.05 |
| 2017 | 3.54 |
| 2017 | -2.91 |
| 2017 | -3.21 |
| 2017 | -4.44 |
| 2017 |
In the last 52 weeks, SLV increased in 35 and decreased in 17. The average return for this period was +1.49%, while the median return was +1.72%. Maximum gain was +13.61% on 2025-12-26 and maximum loss was -11.99% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SLV increased in 35 and decreased in 17. The average return for this period was +1.49%, while the median return was +1.72%. Maximum gain was +13.61% on 2025-12-26 and maximum loss was -11.99% on 2025-04-04.
In the last 52 weeks, SLV increased in 35 and decreased in 17. The average return for this period was +1.49%, while the median return was +1.72%. Maximum gain was +13.61% on 2025-12-26 and maximum loss was -11.99% on 2025-04-04.
| 2025-12-26 | 62.6 | 71.1 | +13.6% |
| 2025-12-19 | 57.8 | 60.9 | +5.3% |
| 2025-12-12 | 52.9 | 56.1 | +6.1% |
| 2025-12-05 | 52.0 | 53.0 | +1.8% |
| 2025-11-28 | 45.4 | 51.2 | +12.8% |
| 2025-11-21 | 45.8 | 45.3 | -1.1% |
| 2025-11-14 | 45.2 | 46.0 | +1.7% |
| 2025-11-07 | 44.3 | 43.9 | -0.7% |
| 2025-10-31 | 43.0 | 44.0 | +2.4% |
| 2025-10-24 | 47.8 | 44.0 | -7.9% |
| 2025-10-17 | 46.9 | 47.0 | +0.1% |
| 2025-10-10 | 44.0 | 45.4 | +3.2% |
| 2025-10-03 | 42.5 | 43.5 | +2.5% |
| 2025-09-26 | 39.5 | 41.9 | +6.0% |
| 2025-09-19 | 38.3 | 39.0 | +1.9% |
| 2025-09-12 | 37.6 | 38.3 | +2.0% |
| 2025-09-05 | 36.6 | 37.2 | +1.6% |
| 2025-08-29 | 35.1 | 36.2 | +3.2% |
| 2025-08-22 | 34.7 | 35.3 | +2.0% |
| 2025-08-15 | 34.3 | 34.5 | +0.5% |
| 2025-08-08 | 33.9 | 34.9 | +2.8% |
| 2025-08-01 | 34.7 | 33.6 | -3.1% |
| 2025-07-25 | 35.1 | 34.7 | -1.3% |
| 2025-07-18 | 35.2 | 34.6 | -1.7% |
| 2025-07-11 | 33.1 | 35.0 | +6.0% |
| 2025-07-03 | 32.7 | 33.5 | +2.4% |
| 2025-06-27 | 32.8 | 32.6 | -0.6% |
| 2025-06-20 | 33.1 | 32.7 | -1.1% |
| 2025-06-13 | 33.1 | 33.0 | -0.4% |
| 2025-06-06 | 30.9 | 32.7 | +6.0% |
| 0.91 |
| 2017 | 0.44 |
| 2017 | 1.86 |
| 2017 | 1.22 |
| 2017 | -2.16 |
| 2017 | -1.99 |
| 2017 | 0.7 |
| 2017 | 0 |
| 2017 | -4.16 |
| 2017 | 4.29 |
| 2017 | 2.16 |
| 2017 | 0.96 |
| 2017 | -3.27 |
| 2017 | 5.89 |
| 2017 | -0.25 |
| 2017 | -0.06 |
| 2017 | 3.02 |
| 2017 | 0.47 |
| 2017 | -1.36 |
| 2017 | -2.07 |
| 2017 | -1.32 |
| 2017 | 0.63 |
| 2017 | 2.88 |
| 2017 | -2.13 |
| 2017 | -0.38 |
| 2017 | 1.14 |
| 2017 | 0.06 |
| 2017 | 1.68 |
| 2017 | -0.37 |
| 2017 | -4.14 |
| 2017 | -3.17 |
| 2017 | 1.81 |
| 2017 | 1.32 |
| 2017 | 2.83 |
| 2018 | 0.56 |
| 2018 | 0.62 |
| 2018 | -0.5 |
| 2018 | 2.12 |
| 2018 | -3.87 |
| 2018 | -3.27 |
| 2018 | 1.42 |
| 2018 | -0.64 |
| 2018 | -0.7 |
| 2018 | 0.9 |
| 2018 | -0.97 |
| 2018 | 1.43 |
| 2018 | -2.03 |
| 2018 | -1.22 |
| 2018 | 1.36 |
| 2018 | 2.28 |
| 2018 | -1.39 |
| 2018 | 1.5 |
| 2018 | 1.29 |
| 2018 | -1.28 |
| 2018 | 0 |
| 2018 | 0.13 |
| 2018 | 1.61 |
| 2018 | -1.76 |
| 2018 | -0.39 |
| 2018 | -1.56 |
| 2018 | 0.8 |
| 2018 | -2.17 |
| 2018 | -1.75 |
| 2018 | 0.34 |
| 2018 | -0.41 |
| 2018 | -0.14 |
| 2018 | -3 |
| 2018 | 0.43 |
| 2018 | -2.01 |
| 2018 | 0.68 |
| 2018 | -1.05 |
| 2018 | 0.83 |
| 2018 | 2.16 |
| 2018 | 1.63 |
| 2018 | 2.08 |
| 2018 | -0.65 |
| 2018 | 0.88 |
| 2018 | 0.43 |
| 2018 | -3.27 |
| 2018 | 2.34 |
| 2018 | -0.81 |
| 2018 | -0.82 |
| 2018 | 0.73 |
| 2018 | 0.51 |
| 2018 | 0.22 |
| 2018 | 4.57 |
| 2019 | 2.15 |
| 2019 | -0.81 |
| 2019 | -2.04 |
| 2019 | 2.86 |
| 2019 | 1.77 |
| 2019 | 0 |
| 2019 | 0.68 |
| 2019 | 0.74 |
| 2019 | -5.14 |
| 2019 | 1.77 |
| 2019 | -0.21 |
| 2019 | 0.28 |
| 2019 | -2.48 |
| 2019 | -0.49 |
| 2019 | -1.75 |
| 2019 | 0.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 52.95 | 53 | 51.78 | 52.16 | — |
| 2026-07-10 | 53.69 | 54.29 | 53.23 | 53.95 | — |
| 2026-07-09 | 54.11 | 54.78 | 54 | 54.14 | — |
| 2026-07-08 | 52.76 | 53.09 | 51.72 | 52.83 | — |
| 2026-07-07 | 55.39 | 55.94 | 53.74 | 54.46 | — |
| 2026-07-06 | 55.74 | 56.37 | 55.61 | 56.11 | — |
| 2026-07-02 | 55.11 | 56.13 | 54.57 | 55.02 | — |
| 2026-07-01 | 53.33 | 55.15 | 53.24 | 53.58 | — |
| 2026-06-30 | 53.33 | 54.65 | 53.19 | 53.47 | — |
| 2026-06-29 | 52.78 | 52.93 | 51.93 | 52.68 | — |
| 2026-06-26 | 52.87 | 53.87 | 52.46 | 53.28 | — |
| 2026-06-25 | 52.71 | 53.2 | 51.5 | 52.36 | — |
| 2026-06-24 | 52.94 | 53.9 | 50.31 | 51.78 | — |
| 2026-06-23 | 56.16 | 56.51 | 55.47 | 55.73 | — |
| 2026-06-22 | 60.09 | 60.33 | 58.75 | 58.91 | — |
| 2026-06-18 | 60.74 | 61.12 | 58.85 | 59.51 | — |
| 2026-06-17 | 63.54 | 64.69 | 60.38 | 60.61 | — |
| 2026-06-16 | 63.7 | 63.84 | 62.76 | 63.39 | — |
| 2026-06-15 | 64.28 | 64.49 | 63.24 | 63.47 | — |
| 2026-06-12 | 60.53 | 61.83 | 59.87 | 61.29 | — |
| 2026-06-11 | 57.45 | 61.1 | 57.3 | 60.82 | — |
| 2026-06-10 | 58.19 | 59.47 | 57.63 | 57.66 | — |
| 2026-06-09 | 61.82 | 62.42 | 58.22 | 59.01 | — |
| 2026-06-05 | 64.06 | 64.25 | 61.35 | 61.57 | — |
| 2026-06-04 | 67.5 | 67.71 | 66.2 | 66.98 | — |
| 2026-06-03 | 67 | 67.14 | 66.1 | 66.21 | — |
| 2026-06-02 | 68.69 | 69.03 | 67.63 | 67.99 | — |
| 2026-06-01 | 67.49 | 68.24 | 66.8 | 67.67 | — |
| 2026-05-29 | 68.56 | 69.35 | 67.49 | 68.33 | — |
| 2026-05-28 | 66.55 | 68.75 | 66.15 | 68.36 | — |
| 2026-05-27 | 66.88 | 67.92 | 66.88 | 67.5 | — |
| 2026-05-22 | 68.86 | 69.06 | 67.8 | 68.36 | — |
| 2026-05-21 | 67.68 | 69.75 | 67.31 | 69.45 | — |
| 2026-05-20 | 67.82 | 69.33 | 67.33 | 68.73 | — |
| 2026-05-19 | 66.68 | 67.8 | 66.11 | 66.9 | — |
| 2026-05-18 | 70.23 | 70.76 | 68.88 | 69.94 | — |
| 2026-05-15 | 69.74 | 70.06 | 68.55 | 69.04 | — |
| 2026-05-14 | 77.29 | 77.29 | 75.39 | 75.51 | — |
| 2026-05-13 | 78.66 | 80.86 | 78.27 | 79.35 | — |
| 2026-05-12 | 76.5 | 78.61 | 75.14 | 78.55 | — |
| 2026-05-11 | 77.05 | 78 | 76.14 | 78 | — |
| 2026-05-08 | 73.29 | 73.82 | 72.29 | 73.01 | — |
| 2026-05-07 | 73.28 | 74.32 | 71.18 | 71.6 | — |
| 2026-05-06 | 69.56 | 70.39 | 69.44 | 70.13 | — |
| 2026-05-05 | 66.77 | 66.95 | 65.85 | 65.91 | — |
| 2026-05-04 | 66.39 | 67.58 | 65.61 | 65.94 | — |
| 2026-05-01 | 67.58 | 69.65 | 67.51 | 68.29 | — |
| 2026-04-30 | 66.7 | 66.81 | 65.88 | 66.66 | — |
| 2026-04-29 | 64.96 | 65.26 | 64.13 | 64.84 | — |
| 2026-04-28 | 65.79 | 66.54 | 65.37 | 66.2 | — |
| 2026-04-27 | 68.3 | 68.55 | 67.56 | 68.33 | — |
| 2026-04-24 | 68.29 | 69.42 | 68.1 | 68.79 | — |
| 2026-04-23 | 68.77 | 69.24 | 67.51 | 68.38 | — |
| 2026-04-22 | 70.55 | 70.96 | 70.23 | 70.37 | — |
| 2026-04-21 | 70.99 | 71.54 | 68.35 | 68.49 | — |
| 2026-04-20 | 72.65 | 72.82 | 71.83 | 72.15 | — |
| 2026-04-17 | 73.89 | 75.16 | 73.42 | 73.63 | — |
| 2026-04-16 | 71.92 | 72.22 | 70.65 | 71.24 | — |
| 2026-04-15 | 71.92 | 72.9 | 71.35 | 71.84 | — |
| 2026-04-14 | 70.33 | 72.07 | 70.27 | 72.04 | — |
| 2026-04-13 | 67.17 | 68.68 | 66.58 | 68.28 | — |
| 2026-04-10 | 69.1 | 69.55 | 68.57 | 69.08 | — |
| 2026-04-09 | 67.61 | 69.34 | 67.17 | 68.39 | — |
| 2026-04-08 | 69.73 | 69.93 | 66.52 | 67.47 | — |
| 2026-04-07 | 65.28 | 66.19 | 63.2 | 65.94 | — |
| 2026-04-06 | 65.85 | 66.29 | 65.24 | 66.09 | — |
| 2026-04-02 | 63.55 | 66.22 | 63.5 | 65.79 | — |
| 2026-04-01 | 67.96 | 68.9 | 67.38 | 68.14 | — |
| 2026-03-31 | 65.84 | 68.2 | 65.69 | 68.14 | — |
| 2026-03-30 | 64.46 | 64.63 | 63.02 | 63.52 | — |
| 2026-03-27 | 61.43 | 64.88 | 61.22 | 63.44 | — |
| 2026-03-26 | 62.1 | 63.13 | 60.37 | 60.77 | — |
| 2026-03-25 | 66.04 | 66.4 | 64.48 | 65.21 | — |
| 2026-03-24 | 61.62 | 63.69 | 61.27 | 62.95 | — |
| 2026-03-23 | 61.3 | 64.11 | 60.98 | 62.47 | — |
| 2026-03-20 | 64.68 | 64.95 | 61.25 | 61.52 | — |
| 2026-03-19 | 61.9 | 65.74 | 60.85 | 65.68 | — |
| 2026-03-18 | 69.51 | 70.55 | 68.66 | 68.7 | — |
| 2026-03-17 | 73.16 | 73.71 | 70.85 | 71.66 | — |
| 2026-03-16 | 73.26 | 73.96 | 72.01 | 73.22 | — |
| 2026-03-13 | 76.07 | 76.28 | 71.92 | 72.69 | — |
| 2026-03-12 | 78.53 | 78.54 | 76.36 | 76.48 | — |
| 2026-03-11 | 78.03 | 78.06 | 76.45 | 77.91 | — |
| 2026-03-10 | 80.89 | 81.28 | 78.73 | 80.09 | — |
| 2026-03-09 | 76.43 | 78.56 | 75.24 | 78.26 | — |
| 2026-03-06 | 75.09 | 76.97 | 74.58 | 75.94 | — |
| 2026-03-05 | 74.94 | 75.52 | 73.01 | 74.27 | — |
| 2026-03-04 | 76.34 | 77.06 | 74.41 | 75.34 | — |
| 2026-03-03 | 74.21 | 76.14 | 71.68 | 74.68 | — |
| 2026-03-02 | 81.17 | 82.37 | 78.34 | 81.57 | — |
| 2026-02-27 | 83.25 | 85.27 | 82.36 | 84.99 | — |
| 2026-02-26 | 78.76 | 80.57 | 72.52 | 80.45 | — |
| 2026-02-25 | 81.86 | 82.73 | 79.88 | 80.04 | — |
| 2026-02-25 | 81.86 | 82.73 | 79.88 | 80.04 | — |
| 2026-02-25 | 81.86 | 82.73 | 79.88 | 80.04 | — |
| 2026-02-24 | 78.23 | 79.94 | 77.94 | 79.08 | — |
| 2026-02-23 | 78.4 | 80.7 | 77.91 | 80.57 | — |
| 2026-02-20 | 73.11 | 76.68 | 72.25 | 76.62 | — |
| 2026-02-19 | 70.68 | 71.67 | 69.85 | 71.01 | — |
| 2026-02-18 | 69.66 | 70.97 | 69.07 | 70.09 | — |
| 2026-02-17 | 67.27 | 67.7 | 65.14 | 66.37 | — |
| 2026-02-13 | 71.21 | 71.32 | 68.86 | 69.72 | — |
| 2026-02-12 | 75.19 | 75.67 | 67.36 | 67.73 | — |
| 2026-02-11 | 76.92 | 76.99 | 74.8 | 76.56 | — |
| 2026-02-10 | 74.72 | 75.25 | 72.46 | 73.41 | — |
| 2026-02-09 | 72.88 | 76.16 | 72.55 | 76.04 | — |
| 2026-02-06 | 67.72 | 70.84 | 67.46 | 70.19 | — |
| 2026-02-05 | 68.23 | 70.52 | 65.51 | 66.69 | — |
| 2026-02-04 | 82.6 | 82.8 | 75.76 | 79.18 | — |
| 2026-02-03 | 79.05 | 80.72 | 74.91 | 76.96 | — |
| 2026-02-02 | 73.8 | 74.92 | 68.26 | 72.44 | — |
| 2026-01-30 | 89.33 | 92.14 | 69.12 | 75.44 | — |
| 2026-01-29 | 109.53 | 109.83 | 96.74 | 105.57 | — |
| 2026-01-28 | 102.78 | 106.45 | 100 | 105.6 | — |
| 2026-01-27 | 97.98 | 101.74 | 95.07 | 101.59 | — |
| 2026-01-26 | 99.37 | 106.7 | 96.51 | 98.34 | — |
| 2026-01-23 | 90.19 | 92.98 | 89.67 | 92.91 | — |
| 2026-01-22 | 84.79 | 87.52 | 84.71 | 87.13 | — |
| 2026-01-21 | 85.6 | 85.9 | 81.89 | 83.96 | — |
| 2026-01-20 | 86.19 | 86.33 | 84.38 | 85.39 | — |