SNA Monthly Statistics
SNA monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Snap-on Incorporated (SNA) company overview
Snap-on manufactures premium tools, equipment, and diagnostics for professional technicians, primarily involved in the repair of passenger cars, but it has expanded into other industrial applications. The company's legacy business is selling hand tools through franchisee-operated mobile vans to technicians who purchase the tools at their own expense. The company also operates a commercial and industrial business that is focused on repair facilities serving other industries. The third segment, repair systems and information, targets auto OEMs and large dealerships more directly and also offers substantial diagnostic solutions to aid repairs. The company's finance arm provides financing to franchisees to run their operations, as well as underwriting end-customer purchases.
| Period | Return % |
|---|---|
| 2000-01 | 0 |
| 2000-02 | -18.86 |
| 2000-03 | 20.08 |
| 2000-04 | 0.95 |
| 2000-05 | -2.84 |
| 2000-06 | 3.58 |
| 2000-07 | 13.45 |
| 2000-08 | 2.12 |
| 2000-09 | -23.58 |
| 2000-10 | 8.49 |
| 2000-11 | 1.49 |
| 2000-12 | 7.48 |
| 2001-01 | 5.81 |
| 2001-02 | -4.07 |
| 2001-03 | 2.9 |
| 2001-04 | -0.41 |
| 2001-05 | -0.69 |
| 2001-06 | -16.11 |
| 2001-07 | 11.75 |
| 2001-08 | -5.7 |
| 2001-09 | -12.29 |
| 2001-10 | 19.84 |
| 2001-11 | 16.97 |
| 2001-12 | 7.54 |
| 2002-01 | -3.18 |
| 2002-02 | 5.71 |
| 2002-03 | -1.16 |
| 2002-04 | -6.96 |
| 2002-05 | -0.25 |
| 2002-06 | -6.04 |
| 2002-07 | -8.49 |
| 2002-08 | 4.01 |
| 2002-09 | -18.68 |
| 2002-10 | 13.36 |
| 2002-11 | 14.93 |
| 2002-12 | -6.11 |
| 2003-01 | -9.28 |
| 2003-02 | -2 |
| 2003-03 | -0.92 |
| 2003-04 | 18.54 |
| 2003-05 | 3.61 |
| 2003-06 | -4.54 |
| 2003-07 | -2.45 |
| 2003-08 | 4.17 |
| 2003-09 | -6.27 |
| 2003-10 | 6.11 |
| 2003-11 | 2.32 |
| 2003-12 | 7.4 |
| 2004-01 | -3.38 |
| 2004-02 | 2.73 |
| 2004-03 | 1.06 |
| 2004-04 | 4.45 |
| 2004-05 | -0.44 |
| 2004-06 | -0.24 |
| 2004-07 | -4.29 |
| 2004-08 | -1.06 |
| 2004-09 | -13.25 |
| 2004-10 | 6.6 |
| 2004-11 | 7.59 |
| 2004-12 | 8.7 |
| 2005-01 | -3.64 |
| 2005-02 | -0.03 |
| 2005-03 | -3.96 |
| 2005-04 | 4.34 |
| 2005-05 | 4.04 |
| 2005-06 | -0.61 |
| 2005-07 | 6.94 |
| 2005-08 | -3.22 |
| 2005-09 | 1.75 |
| 2005-10 | -0.28 |
| 2005-11 | 3.75 |
| 2005-12 | 0.51 |
| 2006-01 | 6.84 |
| 2006-02 | -3.02 |
| 2006-03 | -2.06 |
| 2006-04 | 8.87 |
| 2006-05 | 0.92 |
| 2006-06 | -3.49 |
| 2006-07 | 3.93 |
| 2006-08 | 4.02 |
| 2006-09 | 1.95 |
| 2006-10 | 5.57 |
| 2006-11 | 1 |
| 2006-12 | 0.29 |
| 2007-01 | 1.2 |
| 2007-02 | 3.84 |
| 2007-03 | -3.92 |
| 2007-04 | 13.31 |
| 2007-05 | -0.79 |
| 2007-06 | -6.58 |
| 2007-07 | 3.6 |
| 2007-08 | -6.4 |
| 2007-09 | 1.14 |
| 2007-10 | 0.61 |
| 2007-11 | -1.93 |
| 2007-12 | -1.31 |
| 2008-01 | 1.82 |
| 2008-02 | 1.63 |
| 2008-03 | 1.86 |
| 2008-04 | 16.64 |
| 2008-05 | 4.4 |
| 2008-06 | -16 |
| 2008-07 | 8.23 |
| 2008-08 | 1.3 |
| 2008-09 | -7.65 |
| 2008-10 | -29.83 |
| 2008-11 | -2.44 |
| 2008-12 | 9.24 |
| 2009-01 | -23.36 |
| 2009-02 | -21.84 |
| 2009-03 | 6.4 |
| 2009-04 | 35.14 |
| 2009-05 | -8.17 |
| 2009-06 | -7.74 |
| 2009-07 | 23.97 |
| 2009-08 | 4.74 |
| 2009-09 | -6.86 |
| 2009-10 | 5.09 |
| 2009-11 | -1.04 |
| 2009-12 | 16.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 360.43 | 362.99 | 358.61 | 360.37 | — |
| 2026-10-08 | 357.78 | 360.77 | 355.42 | 358.88 | — |
| 2026-10-07 | 365.73 | 366.35 | 358.57 | 359.89 | — |
| 2026-10-06 | 368.43 | 371.72 | 367.57 | 368.61 | — |
| 2026-10-05 | 367.07 | 370.65 | 364.13 | 367.4 | — |
| 2026-10-02 | 371.45 | 372.12 | 367.83 | 368.9 | — |
| 2026-10-01 | 363.38 | 368.6 | 361.22 | 367.72 | — |
| 2026-09-30 | 367.41 | 368.4 | 363.13 | 363.35 | — |
| 2026-09-29 | 368.36 | 370.47 | 365.05 | 367.08 | — |
| 2026-09-28 | 367.1 | 371.72 | 367.52 | 369.21 | — |
| 2026-09-25 | 367.4 | 371.99 | 367.14 | 369.2 | — |
| 2026-09-24 | 369.49 | 370.52 | 366.99 | 367.71 | — |
| 2026-09-23 | 370.4 | 372.86 | 369 | 370.25 | — |
| 2026-09-21 | 373.42 | 373.97 | 369.16 | 369.75 | — |
| 2026-09-18 | 371.12 | 373.54 | 369.89 | 372.15 | — |
| 2026-09-17 | 377.24 | 377.24 | 371.24 | 371.62 | — |
| 2026-09-16 | 375.72 | 379.6 | 371.4 | 372.98 | — |
| 2026-09-15 | 378.43 | 378.81 | 374.28 | 374.82 | — |
| 2026-09-14 | 373.89 | 379.85 | 371.32 | 377.78 | — |
| 2026-09-11 | 378.59 | 380.98 | 374.54 | 375.44 | — |
| 2026-09-10 | 375.61 | 387.52 | 372.4 | 374.83 | — |
| 2026-09-09 | 377.77 | 380.05 | 375.12 | 377.42 | — |
| 2026-09-08 | 381 | 383.24 | 378.13 | 379.88 | — |
| 2026-09-04 | 382.37 | 385.84 | 381.96 | 383 | — |
| 2026-09-02 | 382.17 | 382.28 | 378.21 | 380.59 | — |
| 2026-09-01 | 384.97 | 386.29 | 380.35 | 381.2 | — |
| 2026-08-31 | 390.7 | 390.76 | 386.25 | 386.31 | — |
| 2026-08-27 | 394.49 | 398.2 | 392.67 | 395.84 | — |
| 2026-08-26 | 396 | 400.63 | 395.03 | 397.48 | — |
| 2026-08-25 | 398 | 398 | 392.51 | 394.56 | — |
| 2026-08-24 | 395.63 | 399.3 | 391.72 | 394.49 | — |
| 2026-08-21 | 394.59 | 396.23 | 391.23 | 393.39 | — |
| 2026-08-20 | 391.95 | 394.39 | 390.32 | 391.27 | — |
| 2026-08-19 | 395.57 | 398 | 393.18 | 393.93 | — |
| 2026-08-18 | 402.15 | 402.42 | 395.66 | 395.71 | — |
| 2026-08-17 | 401.18 | 404.78 | 401.02 | 401.22 | — |
| 2026-08-14 | 403.55 | 405.1 | 398.46 | 403.56 | — |
| 2026-08-13 | 409.66 | 412.67 | 402.59 | 404.63 | — |
| 2026-08-12 | 411.97 | 411.97 | 405.04 | 408.44 | — |
| 2026-08-11 | 411.65 | 416.47 | 411.51 | 411.78 | — |
| 2026-08-10 | 415.82 | 418.25 | 410.02 | 411.11 | — |
| 2026-08-07 | 412.32 | 416.91 | 411.72 | 416.35 | — |
| 2026-08-06 | 423 | 423.02 | 413.38 | 414.68 | — |
| 2026-08-05 | 419.47 | 420.99 | 416.39 | 418.85 | — |
| 2026-08-04 | 410 | 420.29 | 405.93 | 418.34 | — |
| 2026-08-03 | 411.63 | 417.13 | 408.57 | 409.41 | — |
| 2026-07-31 | 409.35 | 413.05 | 408.53 | 410.41 | — |
| 2026-07-30 | 416.94 | 415.74 | 406.64 | 409.05 | — |
| 2026-07-29 | 416.09 | 419.02 | 411.6 | 414.83 | — |
| 2026-07-28 | 410.18 | 420.89 | 411.32 | 419.31 | — |
| 2026-07-27 | 403.91 | 407.74 | 403.62 | 407.42 | — |
| 2026-07-24 | 399.06 | 405.61 | 393.54 | 404.12 | — |
| 2026-07-23 | 403.2 | 417.74 | 394.35 | 395.41 | — |
| 2026-07-22 | 404.68 | 409.54 | 404.54 | 406.17 | — |
| 2026-07-21 | 408.51 | 411.44 | 402.3 | 404 | — |
| 2026-07-20 | 411.43 | 410.88 | 403.93 | 406.53 | — |
| 2026-07-17 | 411.99 | 419.68 | 408.92 | 410.99 | — |
| 2026-07-16 | 402.72 | 415.4 | 402.28 | 414.97 | — |
| 2026-07-15 | 403.42 | 405.17 | 401.61 | 403.7 | — |
| 2026-07-14 | 406.01 | 408.55 | 402.89 | 404.62 | — |
| 2026-07-13 | 402.01 | 405.59 | 399.1 | 401.11 | — |
| 2026-07-10 | 399.46 | 405.49 | 398.69 | 401.94 | — |
| 2026-07-09 | 403.64 | 404.77 | 399.22 | 400.03 | — |
| 2026-07-08 | 404.85 | 406.82 | 396.59 | 401.11 | — |
| 2026-07-07 | 412.63 | 412.23 | 405.77 | 408.74 | — |
| 2026-07-06 | 412.14 | 414.62 | 408.99 | 413.62 | — |
| 2026-07-02 | 405.28 | 412.33 | 402.69 | 412.09 | — |
| 2026-07-01 | 399.98 | 406.3 | 395.71 | 403.28 | — |
| 2026-06-30 | 400 | 404.45 | 398.24 | 402.4 | — |
| 2026-06-29 | 395.74 | 398.52 | 393.49 | 398.36 | — |
| 2026-06-26 | 398.15 | 399.51 | 395.2 | 397.1 | — |
| 2026-06-25 | 395.38 | 403 | 393.2 | 400.95 | — |
| 2026-06-24 | 387.34 | 395.3 | 385 | 392.14 | — |
| 2026-06-23 | 387.35 | 391.14 | 384.46 | 385.85 | — |
| 2026-06-22 | 386.05 | 391.92 | 383.22 | 390.7 | — |
| 2026-06-18 | 384.43 | 390.36 | 382.71 | 387.25 | — |
| 2026-06-17 | 389.09 | 392 | 379.67 | 381.26 | — |
| 2026-06-16 | 388 | 392.84 | 387.47 | 389.39 | — |
| 2026-06-15 | 391.01 | 393.87 | 386.36 | 386.63 | — |
| 2026-06-12 | 387.09 | 390.22 | 381.43 | 387.48 | — |
| 2026-06-11 | 381.37 | 386.8 | 379.18 | 384.67 | — |
| 2026-06-10 | 387.77 | 390.25 | 377.58 | 378.45 | — |
| 2026-06-09 | 384.2 | 389.07 | 382.26 | 387.26 | — |
| 2026-06-05 | 377.44 | 383.53 | 377.23 | 379.77 | — |
| 2026-06-04 | 380.05 | 382.1 | 377.25 | 378.9 | — |
| 2026-06-03 | 373.64 | 378.29 | 371.63 | 377.39 | — |
| 2026-06-02 | 365.96 | 372.77 | 364.81 | 372.45 | — |
| 2026-06-01 | 366.07 | 369.12 | 363 | 366.45 | — |
| 2026-05-29 | 373.35 | 374.69 | 371 | 371.21 | — |
| 2026-05-28 | 372.5 | 374.98 | 368.77 | 374.46 | — |
| 2026-05-27 | 373.52 | 375.02 | 370.82 | 372.13 | — |
| 2026-05-22 | 363.9 | 368.34 | 360.43 | 366.65 | — |
| 2026-05-21 | 361.04 | 364.36 | 356.22 | 362.31 | — |
| 2026-05-20 | 359.28 | 363.44 | 356.19 | 363.31 | — |
| 2026-05-19 | 360.55 | 362.88 | 355.52 | 359.95 | — |
| 2026-05-18 | 360.73 | 364.69 | 359.56 | 363.55 | — |
| 2026-05-15 | 362.55 | 365.43 | 358.69 | 359.65 | — |
| 2026-05-14 | 369.65 | 370.73 | 365.66 | 366.37 | — |
| 2026-05-13 | 369.35 | 370.42 | 364.46 | 366.6 | — |
| 2026-05-12 | 370.7 | 374.01 | 365.57 | 369.23 | — |
| 2026-05-11 | 374.89 | 374.41 | 368.86 | 370.46 | — |
| 2026-05-08 | 372.87 | 374.93 | 370.73 | 374 | — |
| 2026-05-07 | 387.4 | 388.55 | 365.12 | 370.67 | — |
| 2026-05-06 | 382.96 | 388.8 | 383.2 | 386.32 | — |
| 2026-05-05 | 374.23 | 379.6 | 371.39 | 378.8 | — |
| 2026-05-04 | 378.06 | 380.57 | 372.03 | 372.12 | — |
| 2026-05-01 | 387.84 | 388.01 | 380.38 | 380.39 | — |
| 2026-04-30 | 379.77 | 384.57 | 379.32 | 383.4 | — |
| 2026-04-29 | 378.37 | 381.29 | 375.03 | 378.46 | — |
| 2026-04-28 | 385.27 | 384.75 | 375.15 | 377.53 | — |
| 2026-04-27 | 378.93 | 386.98 | 375.18 | 384.47 | — |
| 2026-04-24 | 391.8 | 392.8 | 376.15 | 378.42 | — |
| 2026-04-23 | 400.88 | 400.88 | 375.89 | 390.75 | — |
| 2026-04-22 | 382.89 | 386.73 | 380.41 | 382.38 | — |
| 2026-04-21 | 386.38 | 389.89 | 383.47 | 383.58 | — |
| 2026-04-20 | 380.16 | 387.8 | 378.8 | 386.86 | — |
| 2026-04-17 | 368.74 | 382.58 | 368.74 | 380.27 | — |
| 2026-04-16 | 367.95 | 370.63 | 364.27 | 366.86 | — |
| 2026-04-15 | 375.25 | 372.46 | 364.53 | 368.01 | — |
| 2026-04-14 | 381.4 | 382.22 | 377.04 | 377.87 | — |