STE monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | 4.37 |
| 2000-02 | -12.86 |
| 2000-03 | 5.13 |
| 2000-04 | -13.29 |
| 2000-05 | 0.67 |
| 2000-06 | 0.79 |
| 2000-07 | -0.66 |
| 2000-08 | 15.43 |
| 2000-09 | 15.61 |
| 2000-10 | 13.21 |
| 2000-11 | 0.81 |
| 2000-12 | 5.7 |
| 2001-01 | 9.89 |
| 2001-02 | 4.29 |
| 2001-03 | -20.96 |
| 2001-04 | 35.17 |
| 2001-05 | -4.26 |
| 2001-06 | 12.39 |
In the last 67 months, STE increased in 33 and decreased in 34. The average return for this period was +0.34%, while the median return was -0.24%. Maximum gain was +12.88% on 2021-12 and maximum loss was -16.95% on 2022-09.
Total : 67 Months
In the last 67 months, STE increased in 33 and decreased in 34. The average return for this period was +0.34%, while the median return was -0.24%. Maximum gain was +12.88% on 2021-12 and maximum loss was -16.95% on 2022-09.
In the last 12 months, STE increased in 7 and decreased in 5. The average return for this period was +2.52%, while the median return was +1.09%. Maximum gain was +12.20% on 2025-11 and maximum loss was -6.66% on 2025-07.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.7% | -6.2% | +7.2% | +9.1% | -10.6% | +9.5% | +4.3% | -1.5% | -5.9% | +12.6% | -7.3% | +12.9% |
| 2022 | -7.5% | +6.4% | +1.9% | -9.7% | +1.9% | -6.9% | +7% | -9.5% | -16.9% | +1.5% | +7.4% | -4% |
| 2023 | +11.3% | -12.3% | +1.5% | -1% | +4.1% | +11.2% | +2.9% | +2.5% | -5% | -2.6% | -5.6% | +8% |
| 2024 | +0.9% | +4.2% | -3.4% | -7.4% | +8.7% | -3.9% | +9.3% | 0% | -0.2% | -5.9% | -2.7% | -6.1% |
| 2025 | +9% | +0.4% | +1.8% | -0.4% | +10.3% | -0.8% | -6.7% | +8% | +2.2% | -2.3% | +12.2% | -3.6% |
| 2026 | +5% | -4.5% | -10.7% | -1.4% | -0.8% | -0.2% | +2.2% | — | — | — | — | — |
| 3Y Avg | +5% | 0% | -4.1% | -3.1% | +6.1% | -1.6% | +1.6% | +4% | +1% | -4.1% | +4.7% | -4.8% |
| 2026-07 | 212.3 | 217.1 | +2.2% |
| 2026-06 | 211.1 | 210.6 | -0.2% |
| 2026-05 | 214.4 | 212.7 | -0.8% |
| 2026-04 | 219.9 | 216.9 | -1.4% |
| 2026-03 | 247.8 | 221.1 | -10.8% |
| 2026-02 | 264.2 | 252.4 | -4.5% |
| 2026-01 | 250.0 | 262.6 | +5.0% |
| 2025-12 | 262.9 | 253.5 | -3.6% |
| 2025-11 | 237.3 | 266.3 | +12.2% |
| 2025-10 | 241.3 | 235.7 | -2.3% |
| 2025-09 | 242.0 | 247.4 | +2.2% |
| 2025-08 | 226.9 | 245.1 | +8.0% |
| 2025-07 | 242.7 | 226.5 | -6.7% |
| 2025-06 | 242.1 | 240.2 | -0.8% |
| 2025-05 | 222.2 | 245.2 | +10.3% |
| 2025-04 | 225.7 | 224.7 | -0.4% |
| 2025-03 | 222.7 | 226.7 | +1.8% |
| 2025-02 | 218.3 | 219.3 | +0.4% |
| 2025-01 | 202.5 | 220.7 | +9.0% |
| 2024-12 | 218.9 | 205.6 | -6.1% |
| 2024-11 | 225.2 | 219.1 | -2.7% |
| 2024-10 | 235.8 | 221.9 | -5.9% |
| 2024-09 | 243.2 | 242.5 | -0.3% |
| 2024-08 | 241.0 | 241.1 | +0.0% |
| 2024-07 | 218.5 | 238.8 | +9.3% |
| 2024-06 | 228.4 | 219.5 | -3.9% |
| 2024-05 | 205.0 | 222.9 | +8.7% |
| 2024-04 | 221.0 | 204.6 | -7.5% |
| 2024-03 | 232.8 | 224.8 | -3.4% |
| 2024-02 | 223.6 | 232.9 | +4.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.7% | -6.2% | +7.2% | +9.1% | -10.6% | +9.5% | +4.3% | -1.5% | -5.9% | +12.6% | -7.3% | +12.9% |
| 2022 | -7.5% | +6.4% | +1.9% | -9.7% | +1.9% | -6.9% | +7% | -9.5% | -16.9% | +1.5% | +7.4% | -4% |
| 2023 | +11.3% | -12.3% | +1.5% | -1% | +4.1% | +11.2% | +2.9% | +2.5% | -5% | -2.6% | -5.6% | +8% |
| 2024 | +0.9% | +4.2% | -3.4% | -7.4% | +8.7% | -3.9% | +9.3% | 0% | -0.2% | -5.9% | -2.7% | -6.1% |
| 2025 | +9% | +0.4% | +1.8% | -0.4% | +10.3% | -0.8% | -6.7% | +8% | +2.2% | -2.3% | +12.2% | -3.6% |
| 2026 | +5% | -4.5% | -10.7% | -1.4% | -0.8% | -0.2% | +2.2% | — | — | — | — | — |
| 3Y Avg | +5% | 0% | -4.1% | -3.1% | +6.1% | -1.6% | +1.6% | +4% | +1% | -4.1% | +4.7% | -4.8% |
| 2001-07 | 6.12 |
| 2001-08 | -1.59 |
| 2001-09 | -7.96 |
| 2001-10 | 23.55 |
| 2001-11 | -12.99 |
| 2001-12 | -6.79 |
| 2002-01 | 1.66 |
| 2002-02 | 7.04 |
| 2002-03 | 2.05 |
| 2002-04 | 4.68 |
| 2002-05 | -3.86 |
| 2002-06 | -10.91 |
| 2002-07 | 9.66 |
| 2002-08 | 8.93 |
| 2002-09 | 10.37 |
| 2002-10 | 4.12 |
| 2002-11 | -15.81 |
| 2002-12 | 9.09 |
| 2003-01 | -4.48 |
| 2003-02 | 6.23 |
| 2003-03 | 2.83 |
| 2003-04 | -16.33 |
| 2003-05 | 1.12 |
| 2003-06 | -1.03 |
| 2003-07 | 0.7 |
| 2003-08 | 3.35 |
| 2003-09 | -3.68 |
| 2003-10 | -9.48 |
| 2003-11 | 10.88 |
| 2003-12 | -3.42 |
| 2004-01 | 10.53 |
| 2004-02 | -0.98 |
| 2004-03 | 3.95 |
| 2004-04 | -15.77 |
| 2004-05 | 2.96 |
| 2004-06 | -2.59 |
| 2004-07 | -8.82 |
| 2004-08 | 10 |
| 2004-09 | -1.3 |
| 2004-10 | -6.2 |
| 2004-11 | 11.12 |
| 2004-12 | 2.46 |
| 2005-01 | 2.42 |
| 2005-02 | 3.99 |
| 2005-03 | 0.64 |
| 2005-04 | -3.54 |
| 2005-05 | -0.08 |
| 2005-06 | 5.96 |
| 2005-07 | 4.18 |
| 2005-08 | -8.31 |
| 2005-09 | -5.18 |
| 2005-10 | -4.28 |
| 2005-11 | 9.46 |
| 2005-12 | -1.69 |
| 2006-01 | 5.88 |
| 2006-02 | -5.67 |
| 2006-03 | -2.72 |
| 2006-04 | -6.42 |
| 2006-05 | -2.19 |
| 2006-06 | -1.97 |
| 2006-07 | 0.65 |
| 2006-08 | 3.8 |
| 2006-09 | 0.17 |
| 2006-10 | 0.91 |
| 2006-11 | 5.62 |
| 2006-12 | -1.53 |
| 2007-01 | 0.78 |
| 2007-02 | -0.54 |
| 2007-03 | 2.67 |
| 2007-04 | -4.52 |
| 2007-05 | 16.78 |
| 2007-06 | 1.06 |
| 2007-07 | -11.72 |
| 2007-08 | 1.3 |
| 2007-09 | -2.64 |
| 2007-10 | 4.09 |
| 2007-11 | 1.86 |
| 2007-12 | 4.61 |
| 2008-01 | -13.9 |
| 2008-02 | -0.49 |
| 2008-03 | 10.18 |
| 2008-04 | 0.98 |
| 2008-05 | 5.77 |
| 2008-06 | -4.71 |
| 2008-07 | 18.4 |
| 2008-08 | 4.19 |
| 2008-09 | 1.32 |
| 2008-10 | -5.73 |
| 2008-11 | -21.23 |
| 2008-12 | -6.75 |
| 2009-01 | 11.3 |
| 2009-02 | -15.78 |
| 2009-03 | 12.14 |
| 2009-04 | 5.33 |
| 2009-05 | -1.83 |
| 2009-06 | 5.84 |
| 2009-07 | 7.22 |
| 2009-08 | 2.8 |
| 2009-09 | 7.67 |
| 2009-10 | -1.25 |
| 2009-11 | 8.46 |
| 2009-12 | -14.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 215.44 | 218.85 | 214.91 | 217.05 | — |
| 2026-07-10 | 216.1 | 217.57 | 215.57 | 216 | — |
| 2026-07-09 | 207.77 | 216.49 | 207.15 | 216 | — |
| 2026-07-08 | 213.33 | 217.52 | 209.08 | 209.49 | — |
| 2026-07-07 | 216.41 | 216.85 | 213.37 | 215.39 | — |
| 2026-07-06 | 217.69 | 218.12 | 212.11 | 213.28 | — |
| 2026-07-02 | 215.12 | 218.66 | 213.06 | 218.2 | — |
| 2026-07-01 | 212.22 | 215.44 | 211.74 | 212.3 | — |
| 2026-06-30 | 212.54 | 211.7 | 206.32 | 210.57 | — |
| 2026-06-29 | 216.03 | 216.99 | 212.1 | 213.24 | — |
| 2026-06-26 | 212.02 | 216.42 | 212.08 | 215.67 | — |
| 2026-06-25 | 208.47 | 214.54 | 207.74 | 210.6 | — |
| 2026-06-24 | 204.81 | 208.93 | 203.38 | 207.17 | — |
| 2026-06-23 | 202.39 | 203.62 | 201.53 | 203.21 | — |
| 2026-06-22 | 201.55 | 202.04 | 198.94 | 200.4 | — |
| 2026-06-18 | 199.34 | 203.04 | 199.34 | 202.61 | — |
| 2026-06-17 | 205.21 | 207.89 | 198.01 | 199.4 | — |
| 2026-06-16 | 207.71 | 208.8 | 206.07 | 206.51 | — |
| 2026-06-15 | 209.28 | 209.62 | 205.68 | 205.93 | — |
| 2026-06-12 | 208.11 | 209.36 | 205.13 | 207.56 | — |
| 2026-06-11 | 208.02 | 209.2 | 204.39 | 207.22 | — |
| 2026-06-10 | 213.37 | 214.06 | 206.42 | 208.1 | — |
| 2026-06-09 | 211.59 | 214.38 | 211.26 | 212.88 | — |
| 2026-06-05 | 212 | 213.83 | 210.8 | 212.35 | — |
| 2026-06-04 | 214.64 | 216.52 | 211.9 | 212.24 | — |
| 2026-06-03 | 208.63 | 212.46 | 209.35 | 210.19 | — |
| 2026-06-02 | 208.66 | 211.87 | 207.75 | 209.76 | — |
| 2026-06-01 | 212.51 | 213.95 | 210.25 | 211.07 | — |
| 2026-05-29 | 215.16 | 214.93 | 210.99 | 212.73 | — |
| 2026-05-28 | 211.75 | 217.08 | 209.37 | 215.4 | — |
| 2026-05-27 | 216.96 | 217.9 | 211.94 | 212.87 | — |
| 2026-05-22 | 219.98 | 219.98 | 215.32 | 216.57 | — |
| 2026-05-21 | 213.49 | 219.8 | 211.85 | 219.67 | — |
| 2026-05-20 | 213.27 | 216.96 | 209.33 | 215.97 | — |
| 2026-05-19 | 212.17 | 216.18 | 210.57 | 214.42 | — |
| 2026-05-18 | 212.19 | 217.82 | 211.13 | 212.87 | — |
| 2026-05-15 | 215.41 | 216.65 | 211.32 | 212.11 | — |
| 2026-05-14 | 212.19 | 216.49 | 211.33 | 215.98 | — |
| 2026-05-13 | 209.26 | 212.57 | 207.79 | 211.1 | — |
| 2026-05-12 | 205.94 | 213.18 | 199.74 | 210.85 | — |
| 2026-05-11 | 205.86 | 207.23 | 201.08 | 201.85 | — |
| 2026-05-08 | 213.71 | 214.3 | 206.97 | 207.45 | — |
| 2026-05-07 | 214.56 | 216.28 | 204.8 | 213.7 | — |
| 2026-05-06 | 215 | 217.37 | 213.8 | 214.46 | — |
| 2026-05-05 | 213.1 | 214.1 | 209.61 | 212.97 | — |
| 2026-05-04 | 212.58 | 214.85 | 212.09 | 212.25 | — |
| 2026-05-01 | 217.79 | 218.34 | 214.4 | 214.4 | — |
| 2026-04-30 | 212.61 | 217.41 | 210.33 | 216.88 | — |
| 2026-04-29 | 218.03 | 219.09 | 211.45 | 212.65 | — |
| 2026-04-28 | 223.99 | 224.9 | 218.23 | 219.75 | — |
| 2026-04-27 | 221.43 | 222.96 | 220.63 | 222.19 | — |
| 2026-04-24 | 222.76 | 224.34 | 220.13 | 221.8 | — |
| 2026-04-23 | 223.73 | 227.34 | 220.74 | 223.52 | — |
| 2026-04-22 | 221.58 | 225.11 | 221.75 | 223.55 | — |
| 2026-04-21 | 226.23 | 227.87 | 219.15 | 219.45 | — |
| 2026-04-20 | 223.25 | 226.41 | 221.99 | 226.41 | — |
| 2026-04-17 | 222.15 | 227.83 | 221.62 | 225.79 | — |
| 2026-04-16 | 220.51 | 221.29 | 218.31 | 219.97 | — |
| 2026-04-15 | 225 | 226.01 | 220.6 | 221.5 | — |
| 2026-04-14 | 223.85 | 226.1 | 223.61 | 224.83 | — |
| 2026-04-13 | 221.94 | 224.85 | 220.76 | 224.85 | — |
| 2026-04-10 | 224.95 | 224.77 | 221.86 | 222.58 | — |
| 2026-04-09 | 222.74 | 224.43 | 221 | 223.75 | — |
| 2026-04-08 | 224.27 | 225.35 | 222.48 | 225.03 | — |
| 2026-04-07 | 219.18 | 220.85 | 217.74 | 219.22 | — |
| 2026-04-06 | 217.63 | 220.43 | 216.69 | 219.97 | — |
| 2026-04-02 | 217.54 | 221.71 | 215.87 | 218.71 | — |
| 2026-04-01 | 220.03 | 222.37 | 218.68 | 219.94 | — |
| 2026-03-31 | 222.01 | 222.37 | 217.16 | 221.13 | — |
| 2026-03-30 | 221 | 222.27 | 218.09 | 219.38 | — |
| 2026-03-27 | 222.55 | 223.39 | 218.69 | 219.4 | — |
| 2026-03-26 | 222 | 226.26 | 221.99 | 223.43 | — |
| 2026-03-25 | 224.37 | 226.33 | 220.52 | 223.38 | — |
| 2026-03-24 | 218.24 | 225.03 | 217.97 | 221.73 | — |
| 2026-03-23 | 224.28 | 224.43 | 220.54 | 221 | — |
| 2026-03-20 | 216.62 | 220.75 | 216.04 | 220.03 | — |
| 2026-03-19 | 214.89 | 219.52 | 215.82 | 217.92 | — |
| 2026-03-18 | 216.83 | 218.78 | 214 | 216.22 | — |
| 2026-03-17 | 221.31 | 223.02 | 219.24 | 220.13 | — |
| 2026-03-16 | 217.03 | 221.03 | 216.43 | 219.05 | — |
| 2026-03-13 | 214.81 | 216.55 | 209.98 | 214.57 | — |
| 2026-03-12 | 220.34 | 221.34 | 212.17 | 212.35 | — |
| 2026-03-11 | 221.62 | 222.33 | 217.14 | 221.55 | — |
| 2026-03-10 | 228.75 | 228.75 | 221.94 | 222.08 | — |
| 2026-03-09 | 227.73 | 228.09 | 222.21 | 227.72 | — |
| 2026-03-06 | 236.44 | 236.54 | 229.89 | 230.51 | — |
| 2026-03-05 | 240.01 | 241.96 | 235.31 | 238.51 | — |
| 2026-03-04 | 244.19 | 245.94 | 241.66 | 243.07 | — |
| 2026-03-03 | 243.58 | 244.59 | 240.47 | 243.35 | — |
| 2026-03-02 | 249.91 | 251.35 | 245.5 | 247.77 | — |
| 2026-02-27 | 253.11 | 254.42 | 251.37 | 252.35 | — |
| 2026-02-26 | 252.84 | 255.66 | 250.42 | 254.7 | — |
| 2026-02-25 | 247.47 | 251.75 | 244.32 | 251.62 | — |
| 2026-02-25 | 247.47 | 251.75 | 244.32 | 251.62 | — |
| 2026-02-25 | 247.47 | 251.75 | 244.32 | 251.62 | — |
| 2026-02-24 | 246.12 | 250.14 | 246.03 | 246.74 | — |
| 2026-02-23 | 250.17 | 251.1 | 246.36 | 247.11 | — |
| 2026-02-20 | 252.19 | 255.58 | 249.06 | 250.65 | — |
| 2026-02-19 | 249 | 251.18 | 247.87 | 251.18 | — |
| 2026-02-18 | 245.97 | 250.86 | 244.79 | 249.35 | — |
| 2026-02-17 | 248.35 | 252.06 | 245.36 | 245.41 | — |
| 2026-02-13 | 245.18 | 249.79 | 244.99 | 248.35 | — |
| 2026-02-12 | 244.07 | 247.35 | 241.73 | 244.22 | — |
| 2026-02-11 | 243.45 | 244.08 | 237.87 | 243.47 | — |
| 2026-02-10 | 244.49 | 248.18 | 244.39 | 244.67 | — |
| 2026-02-09 | 250.27 | 250.31 | 245.22 | 245.4 | — |
| 2026-02-06 | 246.42 | 252.98 | 240.77 | 252.16 | — |
| 2026-02-05 | 240.19 | 251.04 | 226.41 | 243.81 | — |
| 2026-02-04 | 262.79 | 266.63 | 261.85 | 264.27 | — |
| 2026-02-03 | 262.77 | 268.74 | 260.91 | 261.67 | — |
| 2026-02-02 | 262.13 | 265.01 | 261.91 | 264.24 | — |
| 2026-01-30 | 261.63 | 263.83 | 259.33 | 262.6 | — |
| 2026-01-29 | 261.01 | 262.84 | 257.87 | 261.64 | — |
| 2026-01-28 | 261.35 | 262.4 | 259.76 | 260.86 | — |
| 2026-01-27 | 261.78 | 265.99 | 261.78 | 263.07 | — |
| 2026-01-26 | 260.94 | 264.41 | 260.57 | 263.13 | — |
| 2026-01-23 | 259.61 | 261.7 | 255.69 | 259.52 | — |
| 2026-01-22 | 260.21 | 263.13 | 259.02 | 260.9 | — |
| 2026-01-21 | 259.77 | 264.08 | 258.62 | 261.18 | — |
| 2026-01-20 | 265.67 | 267.1 | 257.86 | 257.99 | — |