SYF monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2014-07 | 0 |
| 2014-08 | 12.13 |
| 2014-09 | -4.81 |
| 2014-10 | 11.56 |
| 2014-11 | 6.11 |
| 2014-12 | 3.01 |
| 2015-01 | 4.68 |
| 2015-02 | 2.54 |
| 2015-03 | -5.04 |
| 2015-04 | 2.43 |
| 2015-05 | 2.44 |
| 2015-06 | 1.6 |
| 2015-07 | 3.12 |
| 2015-08 | -4.1 |
| 2015-09 | -1.29 |
| 2015-10 | -1.98 |
| 2015-11 | 1.6 |
| 2015-12 | -6.17 |
In the last 67 months, SYF increased in 39 and decreased in 28. The average return for this period was +1.64%, while the median return was +1.65%. Maximum gain was +22.21% on 2024-11 and maximum loss was -23.00% on 2022-06.
Total : 67 Months
In the last 67 months, SYF increased in 39 and decreased in 28. The average return for this period was +1.64%, while the median return was +1.65%. Maximum gain was +22.21% on 2024-11 and maximum loss was -23.00% on 2022-06.
In the last 12 months, SYF increased in 8 and decreased in 4. The average return for this period was +3.04%, while the median return was +5.13%. Maximum gain was +14.81% on 2025-06 and maximum loss was -10.16% on 2025-02.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.4% | +11.5% | +1.7% | +5% | +8.5% | -0.9% | -3.8% | +6.2% | +0.6% | -6.9% | -5.4% | +6% |
| 2022 | -9.4% | -0.2% | -11.8% | +4.7% | -0.8% | -23% | +17.1% | -2.9% | -12% | +19.1% | +4.7% | -8.6% |
| 2023 | +13.4% | +1.1% | -19.2% | +0.4% | +7.2% | +7.5% | +0.5% | -7% | -6.4% | -7.6% | +15.7% | +12.9% |
| 2024 | +2.4% | +7% | +5% | +5.3% | -0.4% | +8.3% | +5.6% | +3.5% | +1.2% | +12.5% | +22.2% | -3.1% |
| 2025 | +5.7% | -10.2% | -8.8% | -2.5% | +10.2% | +14.8% | +2.2% | +13.1% | -6% | +6.5% | +4.5% | +6.9% |
| 2026 | -14.2% | -6% | -0.9% | +11.5% | -5.7% | +7.4% | -4.6% | — | — | — | — | — |
| 3Y Avg | -2% | -3.1% | -1.5% | +4.8% | +1.4% | +10.2% | +1% | +8.3% | -2.4% | +9.5% | +13.4% | +1.9% |
| 2026-07 | 76.8 | 73.2 | -4.6% |
| 2026-06 | 70.8 | 76.1 | +7.4% |
| 2026-05 | 75.8 | 71.4 | -5.7% |
| 2026-04 | 68.3 | 76.2 | +11.5% |
| 2026-03 | 68.6 | 68.0 | -0.9% |
| 2026-02 | 73.5 | 69.1 | -6.0% |
| 2026-01 | 84.7 | 72.6 | -14.2% |
| 2025-12 | 78.1 | 83.4 | +6.9% |
| 2025-11 | 74.0 | 77.4 | +4.5% |
| 2025-10 | 69.8 | 74.4 | +6.5% |
| 2025-09 | 75.6 | 71.1 | -6.0% |
| 2025-08 | 67.5 | 76.3 | +13.1% |
| 2025-07 | 68.2 | 69.7 | +2.2% |
| 2025-06 | 58.1 | 66.7 | +14.8% |
| 2025-05 | 52.3 | 57.7 | +10.2% |
| 2025-04 | 53.3 | 52.0 | -2.5% |
| 2025-03 | 58.0 | 52.9 | -8.8% |
| 2025-02 | 67.5 | 60.7 | -10.2% |
| 2025-01 | 65.3 | 69.0 | +5.7% |
| 2024-12 | 67.1 | 65.0 | -3.1% |
| 2024-11 | 55.3 | 67.5 | +22.2% |
| 2024-10 | 49.0 | 55.1 | +12.5% |
| 2024-09 | 49.3 | 49.9 | +1.2% |
| 2024-08 | 48.6 | 50.3 | +3.5% |
| 2024-07 | 48.1 | 50.8 | +5.6% |
| 2024-06 | 43.6 | 47.2 | +8.3% |
| 2024-05 | 44.0 | 43.8 | -0.4% |
| 2024-04 | 41.8 | 44.0 | +5.3% |
| 2024-03 | 41.1 | 43.1 | +5.0% |
| 2024-02 | 38.6 | 41.3 | +7.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.4% | +11.5% | +1.7% | +5% | +8.5% | -0.9% | -3.8% | +6.2% | +0.6% | -6.9% | -5.4% | +6% |
| 2022 | -9.4% | -0.2% | -11.8% | +4.7% | -0.8% | -23% | +17.1% | -2.9% | -12% | +19.1% | +4.7% | -8.6% |
| 2023 | +13.4% | +1.1% | -19.2% | +0.4% | +7.2% | +7.5% | +0.5% | -7% | -6.4% | -7.6% | +15.7% | +12.9% |
| 2024 | +2.4% | +7% | +5% | +5.3% | -0.4% | +8.3% | +5.6% | +3.5% | +1.2% | +12.5% | +22.2% | -3.1% |
| 2025 | +5.7% | -10.2% | -8.8% | -2.5% | +10.2% | +14.8% | +2.2% | +13.1% | -6% | +6.5% | +4.5% | +6.9% |
| 2026 | -14.2% | -6% | -0.9% | +11.5% | -5.7% | +7.4% | -4.6% | — | — | — | — | — |
| 3Y Avg | -2% | -3.1% | -1.5% | +4.8% | +1.4% | +10.2% | +1% | +8.3% | -2.4% | +9.5% | +13.4% | +1.9% |
| 2016-01 | -5.08 |
| 2016-02 | -5.34 |
| 2016-03 | 4.1 |
| 2016-04 | 4.23 |
| 2016-05 | -0.41 |
| 2016-06 | -19.21 |
| 2016-07 | 9.98 |
| 2016-08 | -0.29 |
| 2016-09 | 0.86 |
| 2016-10 | 3.66 |
| 2016-11 | 21.01 |
| 2016-12 | 3.42 |
| 2017-01 | -3.35 |
| 2017-02 | 0.67 |
| 2017-03 | -7.02 |
| 2017-04 | -17.65 |
| 2017-05 | -3.9 |
| 2017-06 | 9.55 |
| 2017-07 | 0.86 |
| 2017-08 | 3.05 |
| 2017-09 | 0.42 |
| 2017-10 | 3.62 |
| 2017-11 | 9.32 |
| 2017-12 | 7.43 |
| 2018-01 | 2.11 |
| 2018-02 | -8.25 |
| 2018-03 | -6.47 |
| 2018-04 | 1.56 |
| 2018-05 | 4.69 |
| 2018-06 | -4.74 |
| 2018-07 | -14.48 |
| 2018-08 | 8.46 |
| 2018-09 | -2.51 |
| 2018-10 | -8.26 |
| 2018-11 | -11.75 |
| 2018-12 | -9.1 |
| 2019-01 | 23.77 |
| 2019-02 | 9.83 |
| 2019-03 | -1.73 |
| 2019-04 | 6.41 |
| 2019-05 | -1.55 |
| 2019-06 | 4.11 |
| 2019-07 | 2.31 |
| 2019-08 | -9.77 |
| 2019-09 | 7.4 |
| 2019-10 | 6.7 |
| 2019-11 | 4.67 |
| 2019-12 | -3.04 |
| 2020-01 | -10.49 |
| 2020-02 | -10.24 |
| 2020-03 | -47.05 |
| 2020-04 | 36.39 |
| 2020-05 | 10.05 |
| 2020-06 | 5.02 |
| 2020-07 | 2.41 |
| 2020-08 | 9.2 |
| 2020-09 | 5.27 |
| 2020-10 | -6.12 |
| 2020-11 | 17.37 |
| 2020-12 | 10.3 |
| 2021-01 | -1.44 |
| 2021-02 | 11.5 |
| 2021-03 | 1.65 |
| 2021-04 | 4.99 |
| 2021-05 | 8.54 |
| 2021-06 | -0.92 |
| 2021-07 | -3.79 |
| 2021-08 | 6.19 |
| 2021-09 | 0.6 |
| 2021-10 | -6.93 |
| 2021-11 | -5.45 |
| 2021-12 | 6.01 |
| 2022-01 | -9.38 |
| 2022-02 | -0.23 |
| 2022-03 | -11.81 |
| 2022-04 | 4.69 |
| 2022-05 | -0.78 |
| 2022-06 | -23 |
| 2022-07 | 17.1 |
| 2022-08 | -2.93 |
| 2022-09 | -12.04 |
| 2022-10 | 19.09 |
| 2022-11 | 4.68 |
| 2022-12 | -8.57 |
| 2023-01 | 13.4 |
| 2023-02 | 1.13 |
| 2023-03 | -19.18 |
| 2023-04 | 0.44 |
| 2023-05 | 7.24 |
| 2023-06 | 7.51 |
| 2023-07 | 0.47 |
| 2023-08 | -7.03 |
| 2023-09 | -6.4 |
| 2023-10 | -7.64 |
| 2023-11 | 15.7 |
| 2023-12 | 12.89 |
| 2024-01 | 2.4 |
| 2024-02 | 6.97 |
| 2024-03 | 5.04 |
| 2024-04 | 5.34 |
| 2024-05 | -0.36 |
| 2024-06 | 8.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | — |
| 2026-07-10 | 72.48 | 72.79 | 70.99 | 72.44 | — |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | — |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | — |
| 2026-07-07 | 77.34 | 77.72 | 75.45 | 75.52 | — |
| 2026-07-06 | 76.55 | 77.45 | 76.39 | 77.05 | — |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | — |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | — |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | — |
| 2026-06-29 | 78.25 | 79.01 | 77.79 | 78.37 | — |
| 2026-06-26 | 78.49 | 79.38 | 77.67 | 78.66 | — |
| 2026-06-25 | 77.25 | 79.66 | 76.83 | 78.52 | — |
| 2026-06-24 | 75.02 | 77.27 | 74.73 | 76.32 | — |
| 2026-06-23 | 75.02 | 75.49 | 74.22 | 75.04 | — |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | — |
| 2026-06-18 | 75.38 | 76.06 | 75.04 | 75.26 | — |
| 2026-06-17 | 75.25 | 76.87 | 73.92 | 74.11 | — |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | — |
| 2026-06-15 | 74.85 | 76.2 | 74.4 | 74.61 | — |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | — |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | — |
| 2026-06-10 | 72.06 | 72.48 | 69.5 | 69.56 | — |
| 2026-06-09 | 71.32 | 73.31 | 70.91 | 72.33 | — |
| 2026-06-05 | 71.23 | 71.6 | 70.49 | 70.84 | — |
| 2026-06-04 | 69.57 | 71.38 | 69.4 | 70.78 | — |
| 2026-06-03 | 70.51 | 70.87 | 68.45 | 68.72 | — |
| 2026-06-02 | 70.12 | 71.55 | 68.86 | 70.97 | — |
| 2026-06-01 | 70.49 | 71.24 | 69.41 | 70.82 | — |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | — |
| 2026-05-28 | 71.62 | 71.65 | 70.08 | 71.47 | — |
| 2026-05-27 | 72.26 | 73.4 | 71.8 | 72.09 | — |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | — |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72 | — |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | — |
| 2026-05-19 | 70.9 | 71.01 | 69.26 | 69.39 | — |
| 2026-05-18 | 71 | 71.73 | 70.72 | 71.05 | — |
| 2026-05-15 | 71.2 | 71.99 | 70.41 | 71.38 | — |
| 2026-05-14 | 70.35 | 71.51 | 70.41 | 71.26 | — |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | — |
| 2026-05-12 | 70.19 | 71.38 | 69.1 | 70.84 | — |
| 2026-05-11 | 73 | 73.19 | 70.21 | 70.28 | — |
| 2026-05-08 | 74.43 | 74.22 | 72.82 | 73.14 | — |
| 2026-05-07 | 75.39 | 75.67 | 73.82 | 74 | — |
| 2026-05-06 | 74.6 | 75.56 | 74.59 | 75.15 | — |
| 2026-05-05 | 73.9 | 74.36 | 73.65 | 73.78 | — |
| 2026-05-04 | 75.49 | 75.78 | 74.17 | 74.24 | — |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.76 | — |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.2 | — |
| 2026-04-29 | 76.16 | 76.73 | 74.82 | 75.12 | — |
| 2026-04-28 | 76.76 | 77.5 | 75.93 | 76.25 | — |
| 2026-04-27 | 76.14 | 77.17 | 76.19 | 76.75 | — |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.3 | — |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | — |
| 2026-04-22 | 78.25 | 79.24 | 77.71 | 78.69 | — |
| 2026-04-21 | 77.39 | 80.22 | 76.25 | 77.63 | — |
| 2026-04-20 | 77.83 | 79.33 | 77.52 | 78.58 | — |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | — |
| 2026-04-16 | 76.05 | 76.51 | 75.02 | 75.17 | — |
| 2026-04-15 | 76 | 76.81 | 75.36 | 75.99 | — |
| 2026-04-14 | 74.09 | 75.89 | 73.92 | 75.55 | — |
| 2026-04-13 | 71.69 | 73.91 | 71.43 | 73.79 | — |
| 2026-04-10 | 72.41 | 72.64 | 71.87 | 72.41 | — |
| 2026-04-09 | 71.47 | 72.6 | 71.37 | 72.49 | — |
| 2026-04-08 | 72.18 | 72.81 | 71.36 | 71.97 | — |
| 2026-04-07 | 68.88 | 69.53 | 68.5 | 68.85 | — |
| 2026-04-06 | 68.17 | 69.44 | 68.16 | 69.26 | — |
| 2026-04-02 | 66.87 | 68.86 | 66.05 | 68.42 | — |
| 2026-04-01 | 68.88 | 69.32 | 67.85 | 68.32 | — |
| 2026-03-31 | 67.34 | 68.37 | 66.19 | 68.02 | — |
| 2026-03-30 | 65.62 | 66.45 | 65.52 | 66.01 | — |
| 2026-03-27 | 66.24 | 66.42 | 64.95 | 65.36 | — |
| 2026-03-26 | 67.18 | 68.15 | 66.57 | 66.8 | — |
| 2026-03-25 | 67.85 | 68.54 | 67.01 | 67.63 | — |
| 2026-03-24 | 66.45 | 68.15 | 66.3 | 67.27 | — |
| 2026-03-23 | 67.94 | 68.6 | 66.53 | 66.55 | — |
| 2026-03-20 | 65.3 | 66.29 | 64.98 | 66.19 | — |
| 2026-03-19 | 64.7 | 66.37 | 64.68 | 65.51 | — |
| 2026-03-18 | 65.13 | 66.07 | 64.87 | 65.17 | — |
| 2026-03-17 | 65.11 | 66.38 | 64.8 | 65.15 | — |
| 2026-03-16 | 64.66 | 65.23 | 63.81 | 64.02 | — |
| 2026-03-13 | 64.42 | 64.88 | 63.49 | 63.78 | — |
| 2026-03-12 | 63.69 | 64.29 | 63.08 | 63.97 | — |
| 2026-03-11 | 65.41 | 66.4 | 64.16 | 65.21 | — |
| 2026-03-10 | 67.31 | 67.67 | 65.1 | 65.46 | — |
| 2026-03-09 | 65.07 | 67.21 | 63.74 | 67.12 | — |
| 2026-03-06 | 66.96 | 67.52 | 65.51 | 66.67 | — |
| 2026-03-05 | 68.7 | 69.68 | 67.95 | 68.97 | — |
| 2026-03-04 | 69.15 | 69.99 | 68.69 | 69.27 | — |
| 2026-03-03 | 67.16 | 69.88 | 66.38 | 68.66 | — |
| 2026-03-02 | 67.73 | 69.28 | 67.02 | 68.64 | — |
| 2026-02-27 | 71.32 | 71.88 | 68.43 | 69.11 | — |
| 2026-02-26 | 73.54 | 74.81 | 73.12 | 73.98 | — |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | — |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | — |
| 2026-02-25 | 71.72 | 73.24 | 71.38 | 72.81 | — |
| 2026-02-24 | 68.64 | 71.18 | 68.36 | 70.77 | — |
| 2026-02-23 | 72.36 | 73.25 | 68.2 | 68.88 | — |
| 2026-02-20 | 71.88 | 73.42 | 71.29 | 73.37 | — |
| 2026-02-19 | 72.64 | 72.84 | 71.4 | 72.26 | — |
| 2026-02-18 | 72.77 | 73 | 71.97 | 72.85 | — |
| 2026-02-17 | 70.6 | 73.39 | 70.54 | 72.31 | — |
| 2026-02-13 | 71.36 | 72.12 | 70.31 | 71.38 | — |
| 2026-02-12 | 73.58 | 74.53 | 69.96 | 71.11 | — |
| 2026-02-11 | 74.22 | 74.77 | 72 | 72.93 | — |
| 2026-02-10 | 74.53 | 75.04 | 73.1 | 73.9 | — |
| 2026-02-09 | 74.71 | 75.43 | 73.86 | 73.95 | — |
| 2026-02-06 | 74.83 | 75.83 | 74.73 | 75.16 | — |
| 2026-02-05 | 74.62 | 75.07 | 72.43 | 73.99 | — |
| 2026-02-04 | 73.96 | 75.81 | 73.85 | 75.22 | — |
| 2026-02-03 | 73.48 | 74.73 | 72.94 | 73.9 | — |
| 2026-02-02 | 72.22 | 73.93 | 72.22 | 73.52 | — |
| 2026-01-30 | 72.92 | 73.62 | 71.86 | 72.63 | — |
| 2026-01-29 | 73.9 | 74.15 | 72.94 | 73.37 | — |
| 2026-01-28 | 74 | 74.95 | 73.25 | 73.42 | — |
| 2026-01-27 | 76.39 | 77.04 | 72.11 | 73 | — |
| 2026-01-26 | 77.03 | 77.57 | 76.1 | 77.51 | — |
| 2026-01-23 | 77.05 | 77.27 | 75.72 | 76.61 | — |
| 2026-01-22 | 77.86 | 79.52 | 77.43 | 78.1 | — |
| 2026-01-21 | 75.94 | 77.82 | 75.37 | 77.13 | — |
| 2026-01-20 | 77.73 | 78.78 | 75.68 | 76.08 | — |