SYF Weekly Statistics
SYF weekly stock returns with week-by-week price performance and historical return data.
SYNCHRONY FINANCIAL (SYF) company overview
Synchrony Financial, originally a spinoff of GE Capital's retail financing business, is the largest provider of private-label credit cards in the United States by both outstanding receivables and purchasing volume. Synchrony partners with other firms to market its credit products in their physical stores as well as on their websites and mobile applications. Synchrony operates through three segments: retail card (private-label and co-branded general-purpose credit cards), payment solutions (promotional financing for large ticket purchases), and CareCredit (financing for elective healthcare procedures).
| Period | Return % |
|---|---|
| 2017 | 1.03 |
| 2017 | -1.6 |
| 2017 | 0.39 |
| 2017 | 1.67 |
| 2017 | 0.16 |
| 2017 | -0.08 |
| 2017 | 0.69 |
| 2017 | -1.7 |
| 2017 | -1.23 |
| 2017 | 0.59 |
| 2017 | -2.42 |
| 2017 | -5.05 |
| 2017 | 5.25 |
| 2017 | -3.74 |
| 2017 | -2.47 |
| 2017 | 2.99 |
| 2017 | -18.95 |
| 2017 | 2.25 |
| 2017 | -6.96 |
| 2017 | 0.26 |
| 2017 | 1.33 |
| 2017 | 0.33 |
| 2017 | 4.94 |
| 2017 | 2.16 |
| 2017 | -1.7 |
| 2017 | 2.69 |
| 2017 | -1.2 |
| 2017 | -0.64 |
| 2017 | 4.72 |
| 2017 | -2.79 |
| 2017 | -0.63 |
| 2017 | -2.28 |
| 2017 | 1.93 |
| 2017 | 1.46 |
| 2017 | 0.59 |
| 2017 | -7 |
| 2017 | 0.69 |
| 2017 | 1.24 |
| 2017 | 5.79 |
| 2017 | 0.45 |
| 2017 | -2.07 |
| 2017 | 6.62 |
| 2017 | -0.96 |
| 2017 | 1.01 |
| 2017 | -2.82 |
| 2017 | 5.22 |
| 2017 | -1.09 |
| 2017 | 7.35 |
| 2017 | 2.54 |
| 2017 | -0.67 |
| 2017 | 2.59 |
| 2017 | -0.23 |
| 2018 | 2.42 |
| 2018 | -0.61 |
| 2018 | -2.51 |
| 2018 | 5.32 |
| 2018 | -3.57 |
| 2018 | -8.44 |
| 2018 | 3.9 |
| 2018 | 1.42 |
| 2018 | -3.6 |
| 2018 | 4.43 |
| 2018 | -5.38 |
| 2018 | -7.17 |
| 2018 | 1.45 |
| 2018 | 1.14 |
| 2018 | -0.26 |
| 2018 | 2.18 |
| 2018 | -6.23 |
| 2018 | -1.92 |
| 2018 | 4.31 |
| 2018 | 3.35 |
| 2018 | 0.03 |
| 2018 | -0.37 |
| 2018 | 0.74 |
| 2018 | -0.82 |
| 2018 | -2.49 |
| 2018 | -1.97 |
| 2018 | 1.78 |
| 2018 | -4.31 |
| 2018 | 1.2 |
| 2018 | -9.25 |
| 2018 | 0.71 |
| 2018 | -1.51 |
| 2018 | 3.37 |
| 2018 | 3.19 |
| 2018 | 0.35 |
| 2018 | 0.44 |
| 2018 | 2.71 |
| 2018 | 2.42 |
| 2018 | -7 |
| 2018 | 0.19 |
| 2018 | -4.08 |
| 2018 | 5.38 |
| 2018 | -11.2 |
| 2018 | -6.67 |
| 2018 | 4.23 |
| 2018 | -6.09 |
| 2018 | -1.46 |
| 2018 | 0.23 |
| 2018 | -3.32 |
| 2018 | -4.74 |
| 2018 | -6.25 |
| 2018 | 5.24 |
| 2019 | 7.31 |
| 2019 | 3.42 |
| 2019 | 1.9 |
| 2019 | 12.42 |
| 2019 | 0.27 |
| 2019 | 0.81 |
| 2019 | 5.83 |
| 2019 | 0.63 |
| 2019 | 1.06 |
| 2019 | -3.01 |
| 2019 | 4.91 |
| 2019 | -4.53 |
| 2019 | 0.35 |
| 2019 | 0.69 |
| 2019 | 2.01 |
| 2019 | 0.76 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 73.38 | 73.52 | 72.71 | 72.8 | — |
| 2026-10-08 | 71.27 | 73.92 | 71.27 | 73.72 | — |
| 2026-10-07 | 71.17 | 72.25 | 71.15 | 71.93 | — |
| 2026-10-06 | 72.55 | 72.85 | 71.75 | 72.16 | — |
| 2026-10-05 | 71.63 | 72.34 | 71.14 | 71.88 | — |
| 2026-10-02 | 72.03 | 72.43 | 71.41 | 71.77 | — |
| 2026-10-01 | 70.38 | 71.57 | 69.4 | 71.51 | — |
| 2026-09-30 | 71.64 | 72.17 | 70.36 | 70.97 | — |
| 2026-09-29 | 71.7 | 72 | 71.22 | 71.72 | — |
| 2026-09-28 | 72.38 | 72.21 | 71.33 | 71.52 | — |
| 2026-09-25 | 71.7 | 73.54 | 70.89 | 72.94 | — |
| 2026-09-24 | 70.89 | 71.7 | 70.22 | 71.55 | — |
| 2026-09-23 | 72.09 | 72.33 | 70.45 | 70.67 | — |
| 2026-09-21 | 75.47 | 76.24 | 74.58 | 75 | — |
| 2026-09-18 | 74.25 | 75.34 | 73.81 | 75.04 | — |
| 2026-09-17 | 76.13 | 75.97 | 74.38 | 74.41 | — |
| 2026-09-16 | 75.86 | 76.45 | 73.63 | 74.88 | — |
| 2026-09-15 | 75.39 | 76.72 | 73.81 | 76.06 | — |
| 2026-09-14 | 75.42 | 76.34 | 74.95 | 75.88 | — |
| 2026-09-11 | 76.72 | 76.82 | 74.77 | 75.99 | — |
| 2026-09-10 | 76.98 | 77.22 | 75.1 | 75.44 | — |
| 2026-09-09 | 78.15 | 78.3 | 77.33 | 77.35 | — |
| 2026-09-08 | 79.21 | 79.44 | 78.55 | 78.62 | — |
| 2026-09-04 | 79.12 | 80.79 | 78.83 | 79.92 | — |
| 2026-09-02 | 77.13 | 79.74 | 77.27 | 78.39 | — |
| 2026-09-01 | 76.26 | 78.24 | 76.22 | 76.62 | — |
| 2026-08-31 | 77.4 | 77.69 | 76.79 | 77.08 | — |
| 2026-08-27 | 79.24 | 80.72 | 79.12 | 79.93 | — |
| 2026-08-26 | 80.67 | 81.24 | 79.59 | 79.78 | — |
| 2026-08-25 | 80.51 | 80.88 | 79.21 | 80.77 | — |
| 2026-08-24 | 79.65 | 81.42 | 79.58 | 80.02 | — |
| 2026-08-21 | 77.55 | 79.64 | 77.51 | 79.47 | — |
| 2026-08-20 | 78.86 | 79.24 | 75.65 | 76.71 | — |
| 2026-08-19 | 80.99 | 81.78 | 79.52 | 79.62 | — |
| 2026-08-18 | 80.57 | 81.63 | 80.37 | 80.58 | — |
| 2026-08-17 | 80.73 | 81.81 | 79.85 | 80.75 | — |
| 2026-08-14 | 80 | 81.09 | 80.07 | 81 | — |
| 2026-08-13 | 79.87 | 80.5 | 79.13 | 80.08 | — |
| 2026-08-12 | 77.95 | 79.8 | 78 | 79.41 | — |
| 2026-08-11 | 78.11 | 79.39 | 78.04 | 78.47 | — |
| 2026-08-10 | 78.05 | 78.36 | 77.28 | 78.19 | — |
| 2026-08-07 | 78.16 | 78.96 | 77.6 | 78.59 | — |
| 2026-08-06 | 79.78 | 79.65 | 78.62 | 78.67 | — |
| 2026-08-05 | 79.35 | 79.87 | 79.08 | 79.25 | — |
| 2026-08-04 | 78 | 79.63 | 77.57 | 79.08 | — |
| 2026-08-03 | 76.73 | 78.39 | 76.46 | 77.84 | — |
| 2026-07-31 | 76.47 | 77.53 | 75.76 | 75.79 | — |
| 2026-07-30 | 75.43 | 77.39 | 74.69 | 77.17 | — |
| 2026-07-29 | 76.03 | 77.49 | 74.87 | 74.97 | — |
| 2026-07-28 | 75.34 | 77.28 | 75.07 | 77.12 | — |
| 2026-07-27 | 73.85 | 75.39 | 73.6 | 75.31 | — |
| 2026-07-24 | 71.19 | 73.83 | 71.03 | 72.9 | — |
| 2026-07-23 | 71.59 | 71.79 | 70.65 | 71.77 | — |
| 2026-07-22 | 71.49 | 72.97 | 71.32 | 72.81 | — |
| 2026-07-21 | 74.51 | 74.94 | 70.88 | 72.21 | — |
| 2026-07-20 | 73.8 | 74.38 | 73.04 | 73.41 | — |
| 2026-07-17 | 72.85 | 74.04 | 71.99 | 73.62 | — |
| 2026-07-16 | 73.94 | 74.53 | 73.39 | 74.28 | — |
| 2026-07-15 | 73.81 | 75.13 | 73.56 | 74.04 | — |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | — |
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | — |
| 2026-07-10 | 72.48 | 72.79 | 70.99 | 72.44 | — |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | — |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | — |
| 2026-07-07 | 77.34 | 77.72 | 75.45 | 75.52 | — |
| 2026-07-06 | 76.55 | 77.45 | 76.39 | 77.05 | — |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | — |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | — |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | — |
| 2026-06-29 | 78.25 | 79.01 | 77.79 | 78.37 | — |
| 2026-06-26 | 78.49 | 79.38 | 77.67 | 78.66 | — |
| 2026-06-25 | 77.25 | 79.66 | 76.83 | 78.52 | — |
| 2026-06-24 | 75.02 | 77.27 | 74.73 | 76.32 | — |
| 2026-06-23 | 75.02 | 75.49 | 74.22 | 75.04 | — |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | — |
| 2026-06-18 | 75.38 | 76.06 | 75.04 | 75.26 | — |
| 2026-06-17 | 75.25 | 76.87 | 73.92 | 74.11 | — |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | — |
| 2026-06-15 | 74.85 | 76.2 | 74.4 | 74.61 | — |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | — |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | — |
| 2026-06-10 | 72.06 | 72.48 | 69.5 | 69.56 | — |
| 2026-06-09 | 71.32 | 73.31 | 70.91 | 72.33 | — |
| 2026-06-05 | 71.23 | 71.6 | 70.49 | 70.84 | — |
| 2026-06-04 | 69.57 | 71.38 | 69.4 | 70.78 | — |
| 2026-06-03 | 70.51 | 70.87 | 68.45 | 68.72 | — |
| 2026-06-02 | 70.12 | 71.55 | 68.86 | 70.97 | — |
| 2026-06-01 | 70.49 | 71.24 | 69.41 | 70.82 | — |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | — |
| 2026-05-28 | 71.62 | 71.65 | 70.08 | 71.47 | — |
| 2026-05-27 | 72.26 | 73.4 | 71.8 | 72.09 | — |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | — |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72 | — |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | — |
| 2026-05-19 | 70.9 | 71.01 | 69.26 | 69.39 | — |
| 2026-05-18 | 71 | 71.73 | 70.72 | 71.05 | — |
| 2026-05-15 | 71.2 | 71.99 | 70.41 | 71.38 | — |
| 2026-05-14 | 70.35 | 71.51 | 70.41 | 71.26 | — |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | — |
| 2026-05-12 | 70.19 | 71.38 | 69.1 | 70.84 | — |
| 2026-05-11 | 73 | 73.19 | 70.21 | 70.28 | — |
| 2026-05-08 | 74.43 | 74.22 | 72.82 | 73.14 | — |
| 2026-05-07 | 75.39 | 75.67 | 73.82 | 74 | — |
| 2026-05-06 | 74.6 | 75.56 | 74.59 | 75.15 | — |
| 2026-05-05 | 73.9 | 74.36 | 73.65 | 73.78 | — |
| 2026-05-04 | 75.49 | 75.78 | 74.17 | 74.24 | — |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.76 | — |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.2 | — |
| 2026-04-29 | 76.16 | 76.73 | 74.82 | 75.12 | — |
| 2026-04-28 | 76.76 | 77.5 | 75.93 | 76.25 | — |
| 2026-04-27 | 76.14 | 77.17 | 76.19 | 76.75 | — |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.3 | — |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | — |
| 2026-04-22 | 78.25 | 79.24 | 77.71 | 78.69 | — |
| 2026-04-21 | 77.39 | 80.22 | 76.25 | 77.63 | — |
| 2026-04-20 | 77.83 | 79.33 | 77.52 | 78.58 | — |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | — |
| 2026-04-16 | 76.05 | 76.51 | 75.02 | 75.17 | — |
| 2026-04-15 | 76 | 76.81 | 75.36 | 75.99 | — |
| 2026-04-14 | 74.09 | 75.89 | 73.92 | 75.55 | — |