SYF daily returns
SYF daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 80.72 | 79.12 | 79.93 | — |
| 2026-08-26 | 0 | 81.22 | 79.59 | 79.78 | — |
| 2026-08-25 | 0 | 80.88 | 79.21 | 80.77 | — |
| 2026-08-24 | 0 | 81.4 | 79.58 | 80.02 | — |
| 2026-08-21 | 77.55 | 79.64 | 77.51 | 79.47 | — |
| 2026-08-20 | 78.86 | 79.24 | 75.65 | 76.71 | — |
| 2026-08-19 | 80.99 | 81.78 | 79.52 | 79.62 | — |
| 2026-08-18 | 80.57 | 81.63 | 80.37 | 80.58 | — |
| 2026-08-17 | 80.73 | 81.81 | 79.85 | 80.75 | — |
| 2026-08-14 | 80 | 81.09 | 80.07 | 81 | — |
| 2026-08-13 | 79.87 | 80.5 | 79.13 | 80.08 | — |
| 2026-08-12 | 77.95 | 79.8 | 78 | 79.41 | — |
| 2026-08-11 | 78.11 | 79.39 | 78.04 | 78.47 | — |
| 2026-08-10 | 78.05 | 78.36 | 77.28 | 78.19 | — |
| 2026-08-07 | 78.16 | 78.96 | 77.6 | 78.59 | — |
| 2026-08-06 | 79.78 | 79.65 | 78.62 | 78.67 | — |
| 2026-08-05 | 79.35 | 79.87 | 79.08 | 79.25 | — |
| 2026-08-04 | 78 | 79.63 | 77.57 | 79.08 | — |
| 2026-07-31 | 76.47 | 77.53 | 75.76 | 75.79 | — |
| 2026-07-30 | 75.43 | 77.39 | 74.69 | 77.17 | — |
| 2026-07-29 | 76.03 | 77.49 | 74.87 | 74.97 | — |
| 2026-07-28 | 75.34 | 77.28 | 75.07 | 77.12 | — |
| 2026-07-27 | 73.85 | 75.39 | 73.6 | 75.31 | — |
| 2026-07-24 | 71.19 | 73.83 | 71.03 | 72.9 | — |
| 2026-07-23 | 71.59 | 71.79 | 70.65 | 71.77 | — |
| 2026-07-22 | 71.49 | 72.97 | 71.32 | 72.81 | — |
| 2026-07-21 | 74.51 | 74.94 | 70.88 | 72.21 | — |
| 2026-07-20 | 73.8 | 74.38 | 73.04 | 73.41 | — |
| 2026-07-17 | 72.85 | 74.04 | 71.99 | 73.62 | — |
| 2026-07-16 | 73.94 | 74.53 | 73.39 | 74.28 | — |
| 2026-07-15 | 73.81 | 75.13 | 73.56 | 74.04 | — |
| 2026-07-14 | 73.15 | 74.29 | 72.63 | 73.68 | — |
| 2026-07-13 | 73.09 | 73.75 | 72.56 | 73.21 | — |
| 2026-07-10 | 72.48 | 72.79 | 70.99 | 72.44 | — |
| 2026-07-09 | 68.87 | 72.28 | 68.76 | 71.57 | — |
| 2026-07-08 | 74.62 | 74.81 | 68.05 | 68.26 | — |
| 2026-07-07 | 77.34 | 77.72 | 75.45 | 75.52 | — |
| 2026-07-06 | 76.55 | 77.45 | 76.39 | 77.05 | — |
| 2026-07-02 | 77.69 | 77.93 | 75.34 | 76.33 | — |
| 2026-07-01 | 76.22 | 77.13 | 75.61 | 76.77 | — |
| 2026-06-30 | 77.86 | 78.38 | 75.92 | 76.05 | — |
| 2026-06-29 | 78.25 | 79.01 | 77.79 | 78.37 | — |
| 2026-06-26 | 78.49 | 79.38 | 77.67 | 78.66 | — |
| 2026-06-25 | 77.25 | 79.66 | 76.83 | 78.52 | — |
| 2026-06-24 | 75.02 | 77.27 | 74.73 | 76.32 | — |
| 2026-06-23 | 75.02 | 75.49 | 74.22 | 75.04 | — |
| 2026-06-22 | 75.36 | 76.32 | 74.94 | 75.71 | — |
| 2026-06-18 | 75.38 | 76.06 | 75.04 | 75.26 | — |
| 2026-06-17 | 75.25 | 76.87 | 73.92 | 74.11 | — |
| 2026-06-16 | 75.28 | 75.84 | 74.64 | 75.29 | — |
| 2026-06-15 | 74.85 | 76.2 | 74.4 | 74.61 | — |
| 2026-06-12 | 73.44 | 73.71 | 71.98 | 73.36 | — |
| 2026-06-11 | 69.73 | 72.49 | 68.36 | 72.33 | — |
| 2026-06-10 | 72.06 | 72.48 | 69.5 | 69.56 | — |
| 2026-06-09 | 71.32 | 73.31 | 70.91 | 72.33 | — |
| 2026-06-05 | 71.23 | 71.6 | 70.49 | 70.84 | — |
| 2026-06-04 | 69.57 | 71.38 | 69.4 | 70.78 | — |
| 2026-06-03 | 70.51 | 70.87 | 68.45 | 68.72 | — |
| 2026-06-02 | 70.12 | 71.55 | 68.86 | 70.97 | — |
| 2026-06-01 | 70.49 | 71.24 | 69.41 | 70.82 | — |
| 2026-05-29 | 71.41 | 72.23 | 70.95 | 71.44 | — |
| 2026-05-28 | 71.62 | 71.65 | 70.08 | 71.47 | — |
| 2026-05-27 | 72.26 | 73.4 | 71.8 | 72.09 | — |
| 2026-05-22 | 72.01 | 72.55 | 71.52 | 71.83 | — |
| 2026-05-21 | 71.47 | 72.13 | 70.34 | 72 | — |
| 2026-05-20 | 69.83 | 72.12 | 68.32 | 72.05 | — |
| 2026-05-19 | 70.9 | 71.01 | 69.26 | 69.39 | — |
| 2026-05-18 | 71 | 71.73 | 70.72 | 71.05 | — |
| 2026-05-15 | 71.2 | 71.99 | 70.41 | 71.38 | — |
| 2026-05-14 | 70.35 | 71.51 | 70.41 | 71.26 | — |
| 2026-05-13 | 70.48 | 70.71 | 69.35 | 69.81 | — |
| 2026-05-12 | 70.19 | 71.38 | 69.1 | 70.84 | — |
| 2026-05-11 | 73 | 73.19 | 70.21 | 70.28 | — |
| 2026-05-08 | 74.43 | 74.22 | 72.82 | 73.14 | — |
| 2026-05-07 | 75.39 | 75.67 | 73.82 | 74 | — |
| 2026-05-06 | 74.6 | 75.56 | 74.59 | 75.15 | — |
| 2026-05-05 | 73.9 | 74.36 | 73.65 | 73.78 | — |
| 2026-05-04 | 75.49 | 75.78 | 74.17 | 74.24 | — |
| 2026-05-01 | 76.55 | 76.72 | 75.67 | 75.76 | — |
| 2026-04-30 | 74.88 | 76.51 | 74.58 | 76.2 | — |
| 2026-04-29 | 76.16 | 76.73 | 74.82 | 75.12 | — |
| 2026-04-28 | 76.76 | 77.5 | 75.93 | 76.25 | — |
| 2026-04-27 | 76.14 | 77.17 | 76.19 | 76.75 | — |
| 2026-04-24 | 76.36 | 77.11 | 75.65 | 76.3 | — |
| 2026-04-23 | 78.33 | 78.88 | 75.65 | 76.62 | — |
| 2026-04-22 | 78.25 | 79.24 | 77.71 | 78.69 | — |
| 2026-04-21 | 77.39 | 80.22 | 76.25 | 77.63 | — |
| 2026-04-20 | 77.83 | 79.33 | 77.52 | 78.58 | — |
| 2026-04-17 | 76.38 | 78.71 | 76.17 | 78.34 | — |
| 2026-04-16 | 76.05 | 76.51 | 75.02 | 75.17 | — |
| 2026-04-15 | 76 | 76.81 | 75.36 | 75.99 | — |
| 2026-04-14 | 74.09 | 75.89 | 73.92 | 75.55 | — |
| 2026-04-13 | 71.69 | 73.91 | 71.43 | 73.79 | — |
| 2026-04-10 | 72.41 | 72.64 | 71.87 | 72.41 | — |
| 2026-04-09 | 71.47 | 72.6 | 71.37 | 72.49 | — |
| 2026-04-08 | 72.18 | 72.81 | 71.36 | 71.97 | — |
| 2026-04-07 | 68.88 | 69.53 | 68.5 | 68.85 | — |
| 2026-04-06 | 68.17 | 69.44 | 68.16 | 69.26 | — |
| 2026-04-02 | 66.87 | 68.86 | 66.05 | 68.42 | — |
| 2026-04-01 | 68.88 | 69.32 | 67.85 | 68.32 | — |
| 2026-03-31 | 67.34 | 68.37 | 66.19 | 68.02 | — |
| 2026-03-30 | 65.62 | 66.45 | 65.52 | 66.01 | — |
| 2026-03-27 | 66.24 | 66.42 | 64.95 | 65.36 | — |
| 2026-03-26 | 67.18 | 68.15 | 66.57 | 66.8 | — |
| 2026-03-25 | 67.85 | 68.54 | 67.01 | 67.63 | — |
| 2026-03-24 | 66.45 | 68.15 | 66.3 | 67.27 | — |
| 2026-03-23 | 67.94 | 68.6 | 66.53 | 66.55 | — |
| 2026-03-20 | 65.3 | 66.29 | 64.98 | 66.19 | — |
| 2026-03-19 | 64.7 | 66.37 | 64.68 | 65.51 | — |
| 2026-03-18 | 65.13 | 66.07 | 64.87 | 65.17 | — |
| 2026-03-17 | 65.11 | 66.38 | 64.8 | 65.15 | — |
| 2026-03-16 | 64.66 | 65.23 | 63.81 | 64.02 | — |
| 2026-03-13 | 64.42 | 64.88 | 63.49 | 63.78 | — |
| 2026-03-12 | 63.69 | 64.29 | 63.08 | 63.97 | — |
| 2026-03-11 | 65.41 | 66.4 | 64.16 | 65.21 | — |
| 2026-03-10 | 67.31 | 67.67 | 65.1 | 65.46 | — |
| 2026-03-09 | 65.07 | 67.21 | 63.74 | 67.12 | — |
| 2026-03-06 | 66.96 | 67.52 | 65.51 | 66.67 | — |
| 2026-03-05 | 68.7 | 69.68 | 67.95 | 68.97 | — |
| 2026-03-04 | 69.15 | 69.99 | 68.69 | 69.27 | — |