TGT monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2000-01 | -8.58 |
| 2000-02 | -12.51 |
| 2000-03 | 26.2 |
| 2000-04 | -13.56 |
| 2000-05 | -8.15 |
| 2000-06 | -7.94 |
| 2000-07 | 0.31 |
| 2000-08 | -20.03 |
| 2000-09 | 4.06 |
| 2000-10 | 10.48 |
| 2000-11 | 9.07 |
| 2000-12 | 2.58 |
| 2001-01 | 14.23 |
| 2001-02 | 2.9 |
| 2001-03 | -3.24 |
| 2001-04 | 5.92 |
| 2001-05 | -3.3 |
| 2001-06 | -8.47 |
In the last 67 months, TGT increased in 34 and decreased in 33. The average return for this period was -0.05%, while the median return was +0.52%. Maximum gain was +22.16% on 2023-11 and maximum loss was -29.55% on 2022-05.
Total : 67 Months
In the last 67 months, TGT increased in 34 and decreased in 33. The average return for this period was -0.05%, while the median return was +0.52%. Maximum gain was +22.16% on 2023-11 and maximum loss was -29.55% on 2022-05.
In the last 12 months, TGT increased in 4 and decreased in 8. The average return for this period was -2.01%, while the median return was -2.50%. Maximum gain was +6.99% on 2025-12 and maximum loss was -13.58% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2% | -0.1% | +6.4% | +3.3% | +7.4% | +6.4% | +7.2% | -4% | -7.1% | +13.7% | -5.5% | -3.7% |
| 2022 | -5% | -8.9% | -3.3% | +8.6% | -29.5% | -9.8% | +14.8% | -3.1% | -10% | +8.2% | +1.5% | -9.7% |
| 2023 | +13.5% | -4.8% | +2% | -5% | -16.7% | +0.6% | +1.2% | -4.8% | -11.9% | +3.8% | +22.2% | +5.7% |
| 2024 | -2.8% | +5.9% | +14.1% | -9.5% | -0.2% | -3.3% | +3.2% | +4.5% | +2.7% | -1.4% | -12.3% | +3.4% |
| 2025 | +0.5% | -7.4% | -13.6% | -7.4% | -2% | +5.7% | -3.2% | -3.8% | -3% | +4% | -0.9% | +7% |
| 2026 | +4.9% | +3.9% | +7.1% | +7.7% | -1.4% | +5.6% | +3.4% | — | — | — | — | — |
| 3Y Avg | +0.9% | +0.8% | +2.5% | -3.1% | -1.2% | +2.7% | +1.1% | +0.3% | -0.1% | +1.3% | -6.6% | +5.2% |
| 2026-07 | 130.3 | 134.8 | +3.4% |
| 2026-06 | 123.7 | 130.6 | +5.6% |
| 2026-05 | 128.9 | 127.1 | -1.4% |
| 2026-04 | 120.5 | 129.8 | +7.7% |
| 2026-03 | 113.2 | 121.2 | +7.1% |
| 2026-02 | 109.5 | 113.8 | +3.9% |
| 2026-01 | 100.5 | 105.5 | +4.9% |
| 2025-12 | 91.4 | 97.8 | +7.0% |
| 2025-11 | 91.5 | 90.6 | -0.9% |
| 2025-10 | 89.1 | 92.7 | +4.0% |
| 2025-09 | 92.4 | 89.7 | -3.0% |
| 2025-08 | 99.8 | 96.0 | -3.8% |
| 2025-07 | 103.9 | 100.5 | -3.2% |
| 2025-06 | 93.3 | 98.7 | +5.7% |
| 2025-05 | 96.0 | 94.0 | -2.0% |
| 2025-04 | 104.4 | 96.7 | -7.4% |
| 2025-03 | 120.8 | 104.4 | -13.6% |
| 2025-02 | 134.2 | 124.2 | -7.4% |
| 2025-01 | 137.2 | 137.9 | +0.5% |
| 2024-12 | 130.7 | 135.2 | +3.4% |
| 2024-11 | 150.8 | 132.3 | -12.3% |
| 2024-10 | 152.2 | 150.0 | -1.4% |
| 2024-09 | 151.8 | 155.9 | +2.7% |
| 2024-08 | 147.0 | 153.6 | +4.5% |
| 2024-07 | 145.7 | 150.4 | +3.2% |
| 2024-06 | 153.0 | 148.0 | -3.3% |
| 2024-05 | 156.4 | 156.2 | -0.2% |
| 2024-04 | 177.8 | 161.0 | -9.5% |
| 2024-03 | 155.3 | 177.2 | +14.1% |
| 2024-02 | 144.4 | 152.9 | +5.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2% | -0.1% | +6.4% | +3.3% | +7.4% | +6.4% | +7.2% | -4% | -7.1% | +13.7% | -5.5% | -3.7% |
| 2022 | -5% | -8.9% | -3.3% | +8.6% | -29.5% | -9.8% | +14.8% | -3.1% | -10% | +8.2% | +1.5% | -9.7% |
| 2023 | +13.5% | -4.8% | +2% | -5% | -16.7% | +0.6% | +1.2% | -4.8% | -11.9% | +3.8% | +22.2% | +5.7% |
| 2024 | -2.8% | +5.9% | +14.1% | -9.5% | -0.2% | -3.3% | +3.2% | +4.5% | +2.7% | -1.4% | -12.3% | +3.4% |
| 2025 | +0.5% | -7.4% | -13.6% | -7.4% | -2% | +5.7% | -3.2% | -3.8% | -3% | +4% | -0.9% | +7% |
| 2026 | +4.9% | +3.9% | +7.1% | +7.7% | -1.4% | +5.6% | +3.4% | — | — | — | — | — |
| 3Y Avg | +0.9% | +0.8% | +2.5% | -3.1% | -1.2% | +2.7% | +1.1% | +0.3% | -0.1% | +1.3% | -6.6% | +5.2% |
| 2001-07 | 8.74 |
| 2001-08 | -8.09 |
| 2001-09 | -8.9 |
| 2001-10 | -0.83 |
| 2001-11 | 16.62 |
| 2001-12 | 10.47 |
| 2002-01 | 8.32 |
| 2002-02 | -3.34 |
| 2002-03 | -0.07 |
| 2002-04 | 1.87 |
| 2002-05 | -6.18 |
| 2002-06 | -5.6 |
| 2002-07 | -9.25 |
| 2002-08 | 8.92 |
| 2002-09 | -11.14 |
| 2002-10 | 0.4 |
| 2002-11 | 12.67 |
| 2002-12 | -16.06 |
| 2003-01 | -9.32 |
| 2003-02 | 0.46 |
| 2003-03 | 6.17 |
| 2003-04 | 14.72 |
| 2003-05 | 11.34 |
| 2003-06 | 1.83 |
| 2003-07 | 1.86 |
| 2003-08 | 6.81 |
| 2003-09 | -9.35 |
| 2003-10 | 2.9 |
| 2003-11 | -2.86 |
| 2003-12 | -2.98 |
| 2004-01 | 0.64 |
| 2004-02 | 13.92 |
| 2004-03 | 1.42 |
| 2004-04 | -2.14 |
| 2004-05 | 1.43 |
| 2004-06 | -4.04 |
| 2004-07 | 3.2 |
| 2004-08 | 1.57 |
| 2004-09 | 0.65 |
| 2004-10 | 10.06 |
| 2004-11 | 1.49 |
| 2004-12 | 0 |
| 2005-01 | -1.99 |
| 2005-02 | 0.24 |
| 2005-03 | -2.53 |
| 2005-04 | -6.05 |
| 2005-05 | 13.77 |
| 2005-06 | 1.08 |
| 2005-07 | 7.68 |
| 2005-08 | -7.01 |
| 2005-09 | -1.61 |
| 2005-10 | 7.47 |
| 2005-11 | -3.24 |
| 2005-12 | 2.17 |
| 2006-01 | 0.05 |
| 2006-02 | -0.62 |
| 2006-03 | -4.69 |
| 2006-04 | 3.75 |
| 2006-05 | -7.91 |
| 2006-06 | -0.81 |
| 2006-07 | -5.57 |
| 2006-08 | 6 |
| 2006-09 | 12.87 |
| 2006-10 | 6.02 |
| 2006-11 | 0.68 |
| 2006-12 | -0.45 |
| 2007-01 | 7.31 |
| 2007-02 | -0.44 |
| 2007-03 | -2.69 |
| 2007-04 | -0.93 |
| 2007-05 | 4.68 |
| 2007-06 | -0.11 |
| 2007-07 | -5.12 |
| 2007-08 | 8.9 |
| 2007-09 | -1.04 |
| 2007-10 | -5.59 |
| 2007-11 | 2.57 |
| 2007-12 | -15.99 |
| 2008-01 | 11.94 |
| 2008-02 | -7.78 |
| 2008-03 | -4.21 |
| 2008-04 | -0.26 |
| 2008-05 | -1.62 |
| 2008-06 | -11.98 |
| 2008-07 | -4.84 |
| 2008-08 | 18.67 |
| 2008-09 | -10.88 |
| 2008-10 | -15.07 |
| 2008-11 | -14.14 |
| 2008-12 | 16.89 |
| 2009-01 | -9.9 |
| 2009-02 | -6.26 |
| 2009-03 | 25.65 |
| 2009-04 | 20.01 |
| 2009-05 | -1.87 |
| 2009-06 | -5.28 |
| 2009-07 | 12.74 |
| 2009-08 | 9.2 |
| 2009-09 | 0.21 |
| 2009-10 | 3.99 |
| 2009-11 | -5.63 |
| 2009-12 | 3.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 136.68 | 136.94 | 134.29 | 134.77 | — |
| 2026-07-10 | 133.26 | 136.05 | 132.92 | 135.14 | — |
| 2026-07-09 | 131.71 | 134.89 | 131.26 | 132.27 | — |
| 2026-07-08 | 130 | 133.54 | 128.6 | 132.42 | — |
| 2026-07-07 | 127.59 | 127.89 | 126.33 | 127.55 | — |
| 2026-07-06 | 129.99 | 129.45 | 124.7 | 126.1 | — |
| 2026-07-02 | 130.74 | 132.28 | 129.58 | 130.21 | — |
| 2026-07-01 | 129.8 | 130.88 | 126.49 | 130.29 | — |
| 2026-06-30 | 133.62 | 133.85 | 129.68 | 130.61 | — |
| 2026-06-29 | 139.15 | 139.56 | 133.79 | 133.92 | — |
| 2026-06-26 | 140.46 | 141.62 | 139.33 | 140.39 | — |
| 2026-06-25 | 140.75 | 142.82 | 139.07 | 139.57 | — |
| 2026-06-24 | 135.69 | 141.25 | 134.81 | 141.2 | — |
| 2026-06-23 | 131.91 | 134.9 | 131.28 | 134.11 | — |
| 2026-06-22 | 131.52 | 134.02 | 129.39 | 129.73 | — |
| 2026-06-18 | 129 | 131.8 | 128.95 | 130.74 | — |
| 2026-06-17 | 132.57 | 133.68 | 127.66 | 127.81 | — |
| 2026-06-16 | 133.17 | 134.65 | 131.33 | 133.4 | — |
| 2026-06-15 | 136 | 137.87 | 133.06 | 133.17 | — |
| 2026-06-12 | 133.45 | 136.14 | 133.45 | 135.23 | — |
| 2026-06-11 | 129.03 | 132.96 | 128.1 | 132.64 | — |
| 2026-06-10 | 127.65 | 128.5 | 125.37 | 127.98 | — |
| 2026-06-09 | 124.16 | 127.52 | 123.98 | 126.61 | — |
| 2026-06-05 | 124 | 124.08 | 121.79 | 122.57 | — |
| 2026-06-04 | 126.55 | 126.82 | 123.83 | 123.85 | — |
| 2026-06-03 | 123.13 | 125.22 | 122.65 | 124.8 | — |
| 2026-06-02 | 123.23 | 124.84 | 123.02 | 123.18 | — |
| 2026-06-01 | 126.48 | 126.72 | 121.57 | 123.71 | — |
| 2026-05-29 | 127.41 | 127.88 | 125.28 | 127.07 | — |
| 2026-05-28 | 129.76 | 130.19 | 127.75 | 128.65 | — |
| 2026-05-27 | 126.98 | 131.2 | 126.46 | 128.33 | — |
| 2026-05-22 | 127.49 | 127.98 | 125.11 | 125.6 | — |
| 2026-05-21 | 120.83 | 126.52 | 117.81 | 126.15 | — |
| 2026-05-20 | 120.21 | 123.13 | 117.05 | 122.33 | — |
| 2026-05-19 | 122.78 | 127.49 | 120.25 | 127.24 | — |
| 2026-05-18 | 121.82 | 123.55 | 120.11 | 123.4 | — |
| 2026-05-15 | 123.44 | 123.48 | 120.5 | 121.54 | — |
| 2026-05-14 | 121.61 | 123.74 | 121.29 | 123.08 | — |
| 2026-05-13 | 120.73 | 121.61 | 119.12 | 121.48 | — |
| 2026-05-12 | 121 | 122.75 | 120.06 | 121.8 | — |
| 2026-05-11 | 125.55 | 125.69 | 117.68 | 118.44 | — |
| 2026-05-08 | 127.86 | 127.86 | 123.82 | 125.25 | — |
| 2026-05-07 | 129.24 | 129.8 | 123.63 | 125.88 | — |
| 2026-05-06 | 129.49 | 131.95 | 129.12 | 130.19 | — |
| 2026-05-05 | 128.21 | 129.75 | 127.41 | 128.82 | — |
| 2026-05-04 | 128.44 | 131.2 | 127.27 | 127.76 | — |
| 2026-05-01 | 129.81 | 131.31 | 128.8 | 128.89 | — |
| 2026-04-30 | 128.49 | 129.79 | 127.7 | 129.75 | — |
| 2026-04-29 | 126.59 | 128.02 | 125.35 | 127.87 | — |
| 2026-04-28 | 130.52 | 131 | 126.97 | 127.14 | — |
| 2026-04-27 | 129.51 | 130.76 | 127.47 | 129.72 | — |
| 2026-04-24 | 130.01 | 130.01 | 128.1 | 129.26 | — |
| 2026-04-23 | 130.54 | 131.5 | 129.44 | 130.17 | — |
| 2026-04-22 | 132.51 | 132.5 | 130.02 | 130.6 | — |
| 2026-04-21 | 130.35 | 133.09 | 129.7 | 132.1 | — |
| 2026-04-20 | 127.85 | 130.19 | 126.87 | 130.18 | — |
| 2026-04-17 | 124.1 | 128.04 | 123.28 | 127.84 | — |
| 2026-04-16 | 123.44 | 124.07 | 121.62 | 123.91 | — |
| 2026-04-15 | 119.73 | 123.29 | 118.79 | 122.87 | — |
| 2026-04-14 | 117.8 | 119.61 | 116.83 | 119.53 | — |
| 2026-04-13 | 120.43 | 121 | 117.36 | 117.88 | — |
| 2026-04-10 | 124.34 | 124.46 | 121.31 | 121.89 | — |
| 2026-04-09 | 122.26 | 124.22 | 121.5 | 124.03 | — |
| 2026-04-08 | 120.57 | 123.3 | 120.82 | 123.12 | — |
| 2026-04-07 | 122.3 | 122.9 | 118.61 | 119.52 | — |
| 2026-04-06 | 120.5 | 122.45 | 120.43 | 122.21 | — |
| 2026-04-02 | 120.3 | 121.51 | 119.15 | 120.45 | — |
| 2026-04-01 | 121.15 | 122.14 | 120.42 | 120.45 | — |
| 2026-03-31 | 119.9 | 121.34 | 118.78 | 121.2 | — |
| 2026-03-30 | 120.12 | 121.5 | 117.94 | 118.78 | — |
| 2026-03-27 | 117.1 | 121.46 | 116.5 | 119.84 | — |
| 2026-03-26 | 115.88 | 118.35 | 115.68 | 117 | — |
| 2026-03-25 | 117.5 | 117.65 | 114.68 | 116.37 | — |
| 2026-03-24 | 113.82 | 116.05 | 113.01 | 115.92 | — |
| 2026-03-23 | 114.63 | 116.49 | 114.01 | 114.93 | — |
| 2026-03-20 | 114 | 115.27 | 112.69 | 113.26 | — |
| 2026-03-19 | 114.66 | 116.09 | 113.46 | 114.47 | — |
| 2026-03-18 | 116.52 | 117.36 | 114.79 | 115.05 | — |
| 2026-03-17 | 117.5 | 118.46 | 116.16 | 116.76 | — |
| 2026-03-16 | 118 | 118.44 | 116 | 117.05 | — |
| 2026-03-13 | 116.4 | 117.89 | 115.56 | 117.34 | — |
| 2026-03-12 | 117.43 | 117.91 | 115.19 | 115.75 | — |
| 2026-03-11 | 120.33 | 121.26 | 118.5 | 118.78 | — |
| 2026-03-10 | 119.49 | 122.47 | 118.57 | 120.74 | — |
| 2026-03-09 | 118.66 | 120.16 | 115.75 | 120.14 | — |
| 2026-03-06 | 119.17 | 120.79 | 117 | 120.79 | — |
| 2026-03-05 | 119.77 | 120.88 | 118.09 | 120.36 | — |
| 2026-03-04 | 123.96 | 126 | 119.89 | 120.08 | — |
| 2026-03-03 | 116.01 | 122.43 | 115 | 120.8 | — |
| 2026-03-02 | 111.84 | 114.38 | 111.25 | 113.17 | — |
| 2026-02-27 | 113 | 113.88 | 111.11 | 113.79 | — |
| 2026-02-26 | 117.48 | 118.7 | 113.96 | 114.79 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-25 | 115.75 | 116.48 | 114.61 | 116.44 | — |
| 2026-02-24 | 113.4 | 115.58 | 113.4 | 115.52 | — |
| 2026-02-23 | 116.08 | 116.72 | 112.81 | 113.34 | — |
| 2026-02-20 | 115.27 | 118.98 | 114.45 | 116.69 | — |
| 2026-02-19 | 115.2 | 116.26 | 114.62 | 115.66 | — |
| 2026-02-18 | 115.75 | 116.83 | 114.75 | 115.66 | — |
| 2026-02-17 | 116.9 | 118.38 | 114.19 | 116.54 | — |
| 2026-02-13 | 113.41 | 116.15 | 112.62 | 115.76 | — |
| 2026-02-12 | 114.98 | 116.37 | 111.86 | 112.69 | — |
| 2026-02-11 | 112.94 | 114.78 | 112.31 | 114.61 | — |
| 2026-02-10 | 115.5 | 117.17 | 113.15 | 113.23 | — |
| 2026-02-09 | 115.27 | 116.2 | 113.73 | 115.52 | — |
| 2026-02-06 | 111.57 | 115.82 | 111.57 | 115.55 | — |
| 2026-02-05 | 114.13 | 114.77 | 110.34 | 110.85 | — |
| 2026-02-04 | 112.55 | 114.88 | 112.27 | 114.13 | — |
| 2026-02-03 | 109.89 | 112.96 | 109.59 | 111.3 | — |
| 2026-02-02 | 104.93 | 109.91 | 103.68 | 109.53 | — |
| 2026-01-30 | 102.84 | 105.51 | 102.36 | 105.47 | — |
| 2026-01-29 | 102.41 | 103.27 | 101.32 | 102.84 | — |
| 2026-01-28 | 104 | 104.18 | 100.88 | 101.74 | — |
| 2026-01-27 | 104.35 | 104.82 | 103.19 | 104.1 | — |
| 2026-01-26 | 108.03 | 108.49 | 103.61 | 103.96 | — |
| 2026-01-23 | 106.36 | 108.33 | 106.1 | 108.1 | — |
| 2026-01-22 | 106.58 | 106.81 | 104.8 | 106.5 | — |
| 2026-01-21 | 108.61 | 110.25 | 104.89 | 106.04 | — |
| 2026-01-20 | 110.02 | 110.66 | 107.43 | 109.34 | — |