TQQQ monthly stock returns with historical performance by month, return charts, and downloadable statistics.
| Period | Return % |
|---|---|
| 2010-02 | 4.55 |
| 2010-03 | 20.83 |
| 2010-04 | 6.9 |
| 2010-05 | -25 |
| 2010-06 | -17.39 |
| 2010-07 | 21.05 |
| 2010-08 | -20 |
| 2010-09 | 27.27 |
| 2010-10 | 21.43 |
| 2010-11 | 0 |
| 2010-12 | 8.33 |
| 2011-01 | 5 |
| 2011-02 | 2.27 |
| 2011-03 | 2.33 |
| 2011-04 | 9.09 |
| 2011-05 | -4.17 |
| 2011-06 | 0 |
| 2011-07 | 0 |
In the last 67 months, TQQQ increased in 38 and decreased in 29. The average return for this period was +3.04%, while the median return was +4.10%. Maximum gain was +46.98% on 2026-04 and maximum loss was -36.97% on 2022-04.
Total : 67 Months
In the last 67 months, TQQQ increased in 38 and decreased in 29. The average return for this period was +3.04%, while the median return was +4.10%. Maximum gain was +46.98% on 2026-04 and maximum loss was -36.97% on 2022-04.
In the last 12 months, TQQQ increased in 7 and decreased in 5. The average return for this period was +4.10%, while the median return was +6.49%. Maximum gain was +23.28% on 2025-05 and maximum loss was -18.24% on 2025-03.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.1% | -8.1% | -5.9% | +12.3% | -3.1% | +20.6% | +8.3% | +12.7% | -17.1% | +22.3% | +4.3% | +7.2% |
| 2022 | -27.7% | -16.7% | +16.3% | -37% | -13.6% | -25.6% | +36.8% | -16.6% | -30.6% | +1.5% | +16.1% | -27% |
| 2023 | +35.5% | -9.3% | +30.8% | +0.6% | +23.4% | +13.9% | +9.8% | -5.6% | -15.8% | -10.1% | +27.2% | +14.6% |
| 2024 | +9.4% | +10.8% | -2.5% | -14.8% | +21.2% | +16.9% | -9% | +8.3% | +16.3% | 0% | +12.6% | -4.1% |
| 2025 | +5.2% | -7.2% | -18.2% | -6.4% | +23.3% | +15.9% | +9.1% | +7.8% | +18.7% | +11.3% | -7.8% | -2.5% |
| 2026 | +3.2% | -10.1% | -16.1% | +47% | +29.5% | -5.9% | -6.2% | — | — | — | — | — |
| 3Y Avg | +5.9% | -2.2% | -12.3% | +8.6% | +24.6% | +9% | -2% | +8% | +17.5% | +5.7% | +2.4% | -3.3% |
| 2026-07 | 77.5 | 72.6 | -6.2% |
| 2026-06 | 86.0 | 81.0 | -5.9% |
| 2026-05 | 65.3 | 84.6 | +29.5% |
| 2026-04 | 43.2 | 63.5 | +47.0% |
| 2026-03 | 49.7 | 41.7 | -16.1% |
| 2026-02 | 55.1 | 49.5 | -10.1% |
| 2026-01 | 52.4 | 54.0 | +3.2% |
| 2025-12 | 54.1 | 52.7 | -2.5% |
| 2025-11 | 59.2 | 54.5 | -7.8% |
| 2025-10 | 52.4 | 58.4 | +11.3% |
| 2025-09 | 43.5 | 51.7 | +18.7% |
| 2025-08 | 41.5 | 44.7 | +7.8% |
| 2025-07 | 40.4 | 44.1 | +9.1% |
| 2025-06 | 35.8 | 41.5 | +15.9% |
| 2025-05 | 28.4 | 35.0 | +23.3% |
| 2025-04 | 29.3 | 27.4 | -6.4% |
| 2025-03 | 35.0 | 28.7 | -18.2% |
| 2025-02 | 40.4 | 37.5 | -7.2% |
| 2025-01 | 39.3 | 41.4 | +5.2% |
| 2024-12 | 41.2 | 39.6 | -4.1% |
| 2024-11 | 35.5 | 39.9 | +12.6% |
| 2024-10 | 34.7 | 34.7 | +0.0% |
| 2024-09 | 31.2 | 36.2 | +16.3% |
| 2024-08 | 31.7 | 34.3 | +8.3% |
| 2024-07 | 37.5 | 34.1 | -9.0% |
| 2024-06 | 31.6 | 36.9 | +16.9% |
| 2024-05 | 25.8 | 31.3 | +21.2% |
| 2024-04 | 31.0 | 26.4 | -14.9% |
| 2024-03 | 31.6 | 30.8 | -2.5% |
| 2024-02 | 27.3 | 30.2 | +10.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.1% | -8.1% | -5.9% | +12.3% | -3.1% | +20.6% | +8.3% | +12.7% | -17.1% | +22.3% | +4.3% | +7.2% |
| 2022 | -27.7% | -16.7% | +16.3% | -37% | -13.6% | -25.6% | +36.8% | -16.6% | -30.6% | +1.5% | +16.1% | -27% |
| 2023 | +35.5% | -9.3% | +30.8% | +0.6% | +23.4% | +13.9% | +9.8% | -5.6% | -15.8% | -10.1% | +27.2% | +14.6% |
| 2024 | +9.4% | +10.8% | -2.5% | -14.8% | +21.2% | +16.9% | -9% | +8.3% | +16.3% | 0% | +12.6% | -4.1% |
| 2025 | +5.2% | -7.2% | -18.2% | -6.4% | +23.3% | +15.9% | +9.1% | +7.8% | +18.7% | +11.3% | -7.8% | -2.5% |
| 2026 | +3.2% | -10.1% | -16.1% | +47% | +29.5% | -5.9% | -6.2% | — | — | — | — | — |
| 3Y Avg | +5.9% | -2.2% | -12.3% | +8.6% | +24.6% | +9% | -2% | +8% | +17.5% | +5.7% | +2.4% | -3.3% |
| 2011-08 | -18.18 |
| 2011-09 | -11.43 |
| 2011-10 | 46.43 |
| 2011-11 | -2.7 |
| 2011-12 | -5.41 |
| 2012-01 | 21.62 |
| 2012-02 | 17.39 |
| 2012-03 | 12.73 |
| 2012-04 | -6.25 |
| 2012-05 | -21.67 |
| 2012-06 | 18.18 |
| 2012-07 | 1.92 |
| 2012-08 | 16.98 |
| 2012-09 | 1.61 |
| 2012-10 | -15.87 |
| 2012-11 | -1.79 |
| 2012-12 | -1.82 |
| 2013-01 | -1.69 |
| 2013-02 | -3.33 |
| 2013-03 | 6.78 |
| 2013-04 | 9.68 |
| 2013-05 | 11.94 |
| 2013-06 | -9.21 |
| 2013-07 | 16.9 |
| 2013-08 | -4.65 |
| 2013-09 | 13.25 |
| 2013-10 | 11.34 |
| 2013-11 | 10.19 |
| 2013-12 | 9.32 |
| 2014-01 | -3.97 |
| 2014-02 | 23.89 |
| 2014-03 | -6.57 |
| 2014-04 | -7.41 |
| 2014-05 | 11.81 |
| 2014-06 | 9.86 |
| 2014-07 | 0 |
| 2014-08 | 16.35 |
| 2014-09 | -3.74 |
| 2014-10 | 11.63 |
| 2014-11 | 13.4 |
| 2014-12 | -3.79 |
| 2015-01 | -5.97 |
| 2015-02 | 19.59 |
| 2015-03 | -9.66 |
| 2015-04 | 7.11 |
| 2015-05 | 2.13 |
| 2015-06 | -8.26 |
| 2015-07 | 11.06 |
| 2015-08 | -20.48 |
| 2015-09 | 1.11 |
| 2015-10 | 35.33 |
| 2015-11 | -1.94 |
| 2015-12 | -8.46 |
| 2016-01 | -15.7 |
| 2016-02 | -6.88 |
| 2016-03 | 10.36 |
| 2016-04 | -12.27 |
| 2016-05 | 10.1 |
| 2016-06 | -7.8 |
| 2016-07 | 21.18 |
| 2016-08 | 1.2 |
| 2016-09 | 5.51 |
| 2016-10 | -4.12 |
| 2016-11 | 3.2 |
| 2016-12 | 8.61 |
| 2017-01 | 13.28 |
| 2017-02 | 11.18 |
| 2017-03 | 2.51 |
| 2017-04 | 8.17 |
| 2017-05 | 8.85 |
| 2017-06 | -9.15 |
| 2017-07 | 15.66 |
| 2017-08 | 4.34 |
| 2017-09 | -1.04 |
| 2017-10 | 13.42 |
| 2017-11 | 5.55 |
| 2017-12 | 2.48 |
| 2018-01 | 21.38 |
| 2018-02 | -3.75 |
| 2018-03 | -8.95 |
| 2018-04 | 9.34 |
| 2018-05 | 13.29 |
| 2018-06 | -2.33 |
| 2018-07 | 5.21 |
| 2018-08 | 16.2 |
| 2018-09 | -0.45 |
| 2018-10 | -26.96 |
| 2018-11 | -6.9 |
| 2018-12 | -30.48 |
| 2019-01 | 25.11 |
| 2019-02 | 10 |
| 2019-03 | 8.76 |
| 2019-04 | 12.23 |
| 2019-05 | -23.13 |
| 2019-06 | 31.29 |
| 2019-07 | 2.12 |
| 2019-08 | -6.55 |
| 2019-09 | 4.9 |
| 2019-10 | 15.16 |
| 2019-11 | 9.21 |
| 2019-12 | 15.11 |
| 2020-01 | 3.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 74.54 | 74.85 | 72.09 | 72.64 | — |
| 2026-07-10 | 75.53 | 77.32 | 74.33 | 77.03 | — |
| 2026-07-09 | 74.85 | 76.68 | 73.89 | 76.34 | — |
| 2026-07-08 | 70.79 | 73.01 | 69.57 | 72.72 | — |
| 2026-07-07 | 73.7 | 74.38 | 70.76 | 72.23 | — |
| 2026-07-06 | 75.53 | 77.45 | 75.11 | 76.42 | — |
| 2026-07-02 | 77.47 | 79.14 | 71.72 | 73.35 | — |
| 2026-07-01 | 78.72 | 79.64 | 77.23 | 77.46 | — |
| 2026-06-30 | 77.26 | 81.54 | 77.15 | 81 | — |
| 2026-06-29 | 74.12 | 77.38 | 71.45 | 77.19 | — |
| 2026-06-26 | 72.07 | 74.69 | 70.72 | 71.83 | — |
| 2026-06-25 | 77.94 | 78.24 | 71.6 | 74.95 | — |
| 2026-06-24 | 74.78 | 76.18 | 71.35 | 73.3 | — |
| 2026-06-23 | 75.12 | 77.74 | 73.91 | 74.44 | — |
| 2026-06-22 | 83.95 | 85.11 | 81.39 | 82.58 | — |
| 2026-06-18 | 82.09 | 83.6 | 80.63 | 82.87 | — |
| 2026-06-17 | 81.65 | 81.81 | 76.94 | 77.54 | — |
| 2026-06-16 | 84.19 | 84.83 | 79.86 | 79.93 | — |
| 2026-06-15 | 82.88 | 85.03 | 82.64 | 84.59 | — |
| 2026-06-12 | 76.34 | 78.36 | 74.29 | 77.52 | — |
| 2026-06-11 | 70.85 | 76.6 | 69.59 | 76.01 | — |
| 2026-06-10 | 71.68 | 74.7 | 69 | 69.27 | — |
| 2026-06-09 | 78.48 | 79.34 | 66.79 | 73.72 | — |
| 2026-06-05 | 81.55 | 82.08 | 72.68 | 73.05 | — |
| 2026-06-04 | 83.47 | 86.25 | 82.47 | 85.22 | — |
| 2026-06-03 | 87.68 | 88.09 | 85.41 | 86.56 | — |
| 2026-06-02 | 85.95 | 87.32 | 84.83 | 87.22 | — |
| 2026-06-01 | 84.15 | 87.06 | 83.75 | 86.04 | — |
| 2026-05-29 | 84.42 | 85.7 | 83.53 | 84.56 | — |
| 2026-05-28 | 81.73 | 84.05 | 80.66 | 83.68 | — |
| 2026-05-27 | 82.87 | 82.9 | 80.33 | 81.67 | — |
| 2026-05-22 | 78.04 | 79.33 | 77.33 | 77.84 | — |
| 2026-05-21 | 75.18 | 77.79 | 74.47 | 76.95 | — |
| 2026-05-20 | 74.09 | 76.53 | 73.62 | 76.51 | — |
| 2026-05-19 | 72.41 | 74.5 | 70.96 | 72.93 | — |
| 2026-05-18 | 76.14 | 76.27 | 72.1 | 74.32 | — |
| 2026-05-15 | 75.71 | 77.36 | 74.23 | 75.34 | — |
| 2026-05-14 | 77.29 | 79.68 | 77.15 | 78.95 | — |
| 2026-05-13 | 75.81 | 77.94 | 74.19 | 77.24 | — |
| 2026-05-12 | 75.3 | 75.93 | 71.55 | 74.96 | — |
| 2026-05-11 | 76.02 | 77.36 | 75.55 | 76.96 | — |
| 2026-05-08 | 72.82 | 76.31 | 72.69 | 76.28 | — |
| 2026-05-07 | 71.86 | 73.29 | 70.39 | 71.34 | — |
| 2026-05-06 | 69.24 | 71.66 | 68.88 | 71.57 | — |
| 2026-05-05 | 66.38 | 67.77 | 66.26 | 67.39 | — |
| 2026-05-04 | 65.46 | 66.05 | 63.78 | 64.91 | — |
| 2026-05-01 | 63.89 | 65.84 | 63.81 | 65.3 | — |
| 2026-04-30 | 62.88 | 63.8 | 60.7 | 63.54 | — |
| 2026-04-29 | 61.01 | 61.87 | 60.45 | 61.86 | — |
| 2026-04-28 | 60.72 | 61.33 | 59.68 | 60.74 | — |
| 2026-04-27 | 62.41 | 62.7 | 61.64 | 62.64 | — |
| 2026-04-24 | 61.08 | 62.73 | 60.56 | 62.56 | — |
| 2026-04-23 | 59.74 | 60.73 | 57.59 | 59.22 | — |
| 2026-04-22 | 58.92 | 60.3 | 58.49 | 60.21 | — |
| 2026-04-21 | 58.38 | 58.97 | 56.82 | 57.4 | — |
| 2026-04-20 | 58.4 | 58.58 | 56.91 | 58.08 | — |
| 2026-04-17 | 57.78 | 58.94 | 57.37 | 58.59 | — |
| 2026-04-16 | 56.14 | 56.92 | 55.1 | 56.43 | — |
| 2026-04-15 | 53.56 | 55.74 | 53.33 | 55.65 | — |
| 2026-04-14 | 51.4 | 53.43 | 51.4 | 53.41 | — |
| 2026-04-13 | 48.78 | 50.74 | 48.47 | 50.66 | — |
| 2026-04-10 | 49.38 | 49.81 | 48.82 | 49.17 | — |
| 2026-04-09 | 48.01 | 49.09 | 47.31 | 48.96 | — |
| 2026-04-08 | 48.65 | 48.92 | 47.15 | 48 | — |
| 2026-04-07 | 43.45 | 44.21 | 41.84 | 44.15 | — |
| 2026-04-06 | 43.6 | 44.58 | 43.27 | 44.1 | — |
| 2026-04-02 | 40.89 | 43.55 | 40.44 | 43.33 | — |
| 2026-04-01 | 42.63 | 43.98 | 42.41 | 43.23 | — |
| 2026-03-31 | 39.09 | 42 | 39.07 | 41.68 | — |
| 2026-03-30 | 39.74 | 39.91 | 37.32 | 37.89 | — |
| 2026-03-27 | 40.56 | 40.59 | 38.56 | 38.78 | — |
| 2026-03-26 | 43.23 | 43.68 | 41.15 | 41.23 | — |
| 2026-03-25 | 44.69 | 45.22 | 43.94 | 44.39 | — |
| 2026-03-24 | 43.84 | 44.55 | 43.19 | 43.62 | — |
| 2026-03-23 | 45.11 | 46.15 | 44.13 | 44.57 | — |
| 2026-03-20 | 45.19 | 45.21 | 42.3 | 43.08 | — |
| 2026-03-19 | 44.83 | 46.32 | 44.3 | 45.69 | — |
| 2026-03-18 | 47.71 | 48.11 | 46.05 | 46.1 | — |
| 2026-03-17 | 48.12 | 48.76 | 47.81 | 48.16 | — |
| 2026-03-16 | 47.37 | 48.27 | 47.18 | 47.46 | — |
| 2026-03-13 | 47.31 | 48.25 | 45.67 | 45.93 | — |
| 2026-03-12 | 48.15 | 48.49 | 46.75 | 46.83 | — |
| 2026-03-11 | 49.68 | 50.52 | 48.73 | 49.35 | — |
| 2026-03-10 | 49.41 | 50.74 | 48.83 | 49.4 | — |
| 2026-03-09 | 46.19 | 49.77 | 45.5 | 49.39 | — |
| 2026-03-06 | 47.66 | 49.05 | 47.18 | 47.54 | — |
| 2026-03-05 | 49.44 | 50.76 | 48.17 | 49.8 | — |
| 2026-03-04 | 48.69 | 50.79 | 48.52 | 50.26 | — |
| 2026-03-03 | 46.81 | 48.67 | 45.72 | 48.1 | — |
| 2026-03-02 | 47.46 | 50.15 | 47.23 | 49.7 | — |
| 2026-02-27 | 48.45 | 49.77 | 48.26 | 49.52 | — |
| 2026-02-26 | 51.63 | 51.64 | 48.71 | 50.05 | — |
| 2026-02-25 | 50.55 | 51.96 | 50.53 | 51.87 | — |
| 2026-02-25 | 50.55 | 51.96 | 50.53 | 51.87 | — |
| 2026-02-25 | 50.55 | 51.96 | 50.53 | 51.87 | — |
| 2026-02-24 | 48.45 | 50.04 | 47.82 | 49.78 | — |
| 2026-02-23 | 49.53 | 49.88 | 47.66 | 48.24 | — |
| 2026-02-20 | 47.96 | 50.45 | 47.76 | 50.06 | — |
| 2026-02-19 | 48.67 | 49.4 | 48.16 | 48.83 | — |
| 2026-02-18 | 48.53 | 50.36 | 48.2 | 49.39 | — |
| 2026-02-17 | 47.64 | 48.98 | 46.42 | 48.35 | — |
| 2026-02-13 | 48.15 | 49.59 | 47.18 | 48.47 | — |
| 2026-02-12 | 51.8 | 52.07 | 47.99 | 48.26 | — |
| 2026-02-11 | 52.21 | 52.5 | 50.04 | 51.4 | — |
| 2026-02-10 | 51.97 | 52.4 | 50.89 | 51.02 | — |
| 2026-02-09 | 50.06 | 52.27 | 49.44 | 51.74 | — |
| 2026-02-06 | 48.34 | 51.01 | 48 | 50.59 | — |
| 2026-02-05 | 48.39 | 49.53 | 47.06 | 47.64 | — |
| 2026-02-04 | 52.14 | 52.15 | 48.43 | 49.76 | — |
| 2026-02-03 | 55.64 | 55.76 | 51.08 | 52.52 | — |
| 2026-02-02 | 53.16 | 55.71 | 53.15 | 55.1 | — |
| 2026-01-30 | 55.02 | 55.71 | 53.32 | 54 | — |
| 2026-01-29 | 56.95 | 57.21 | 53.06 | 56.04 | — |
| 2026-01-28 | 57.7 | 58.01 | 56.73 | 57.06 | — |
| 2026-01-27 | 55.98 | 56.8 | 55.56 | 56.54 | — |
| 2026-01-26 | 54.47 | 55.63 | 54.21 | 55.08 | — |
| 2026-01-23 | 53.59 | 55.07 | 53.32 | 54.38 | — |
| 2026-01-22 | 54.32 | 54.33 | 53.15 | 53.9 | — |
| 2026-01-21 | 51.07 | 53.8 | 50.67 | 52.73 | — |
| 2026-01-20 | 51.39 | 52.56 | 50.48 | 50.73 | — |