UNG Monthly Stock Returns – Historical Performance Data

UNG Monthly Statistics

UNG monthly stock returns with historical performance by month, return charts, and downloadable statistics.

UNG returns (chart)

UNG returns
Period	Return %
2007-04	2.44
2007-05	-0.52
2007-06	-14.48
2007-07	-11.05
2007-08	-13.74
2007-09	12.67
2007-10	12.34
2007-11	-15.99
2007-12	0.42
2008-01	8.36
2008-02	16.04
2008-03	6.41
2008-04	7.75
2008-05	6.45
2008-06	13.19
2008-07	-32.35
2008-08	-13.71
2008-09	-9.36
2008-10	-13.27
2008-11	-6.75
2008-12	-14.03
2009-01	-21.75
2009-02	-4.47
2009-03	-12.24
2009-04	-13.62
2009-05	11.2
2009-06	-5
2009-07	-7.21
2009-08	-16.71
2009-09	9.51
2009-10	-12.52
2009-11	-10.91
2009-12	10.16
2010-01	-7.64
2010-02	-6.55
2010-03	-20.57
2010-04	-0.72
2010-05	8.31
2010-06	4.31
2010-07	6.58
2010-08	-22.76
2010-09	-3.29
2010-10	-5.67
2010-11	-0.69
2010-12	3.63
2011-01	0
2011-02	-10.02
2011-03	6.68
2011-04	4.87
2011-05	-2.24
2011-06	-6.53
2011-07	-4.72
2011-08	-2.67
2011-09	-11.84
2011-10	0
2011-11	-12.65
2011-12	-17.92
2012-01	-18.73
2012-02	-2.05
2012-03	-22.61
2012-04	3.08
2012-05	2.32
2012-06	14.89
2012-07	14.26
2012-08	-14.61
2012-09	13.39
2012-10	1.87
2012-11	-6.21
2012-12	-7.31
2013-01	-0.74
2013-02	2.24
2013-03	14.08
2013-04	7.27
2013-05	-9.2
2013-06	-11.07
2013-07	-3.91
2013-08	4.06
2013-09	-3.54
2013-10	-2.79
2013-11	7.77
2013-12	8.04
2014-01	16.87
2014-02	5.5
2014-03	-4.27
2014-04	8.72
2014-05	-5.08
2014-06	-2.38
2014-07	-14.23
2014-08	5.5
2014-09	-0.67
2014-10	-8.28
2014-11	4.83
2014-12	-30.53
2015-01	-7.45
2015-02	0.51
2015-03	-3.64
2015-04	1.66
2015-05	-4.38
2015-06	5.36
2015-07	-3.83
2015-08	-2.61
2015-09	-8.58
2015-10	-15.5
2015-11	-11.11
2015-12	-0.57
2016-01	-2.08
2016-02	-29.09
2016-03	10.63
2016-04	4.05
2016-05	-0.58
2016-06	25.4
2016-07	-1.04
2016-08	-1.17
2016-09	-1.07
2016-10	-3.35
2016-11	4.33
2016-12	10.79
2017-01	-15.85
2017-02	-14.89
2017-03	13.15

UNG OHLC statistics — price trend

UNG OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	10.94	11.17	10.91	11.01	—
2026-10-08	11.21	11.21	10.68	10.81	—
2026-10-07	10.94	11.19	10.85	11.03	—
2026-10-06	10.74	10.77	10.63	10.74	—
2026-10-05	10.39	10.58	10.31	10.55	—
2026-10-02	10.17	10.49	10.16	10.47	—
2026-10-01	10.35	10.39	10.14	10.16	—
2026-09-30	10.32	10.46	10.2	10.37	—
2026-09-29	10.51	10.55	10.32	10.35	—
2026-09-28	10.79	10.93	10.6	10.79	—
2026-09-25	11.05	11.19	10.86	11.13	—
2026-09-24	10.79	11.67	10.78	11.55	—
2026-09-23	10.87	10.92	10.66	10.87	—
2026-09-21	10.3	10.4	10.23	10.26	—
2026-09-18	10.41	10.52	10.39	10.41	—
2026-09-17	10.3	10.57	10.29	10.33	—
2026-09-16	10.56	10.59	10.32	10.36	—
2026-09-15	10.56	10.59	10.4	10.54	—
2026-09-14	10.28	10.45	10.26	10.33	—
2026-09-11	10.09	10.23	10.07	10.17	—
2026-09-10	10.01	10.22	9.85	10.19	—
2026-09-09	10.27	10.39	10.07	10.09	—
2026-09-08	10.6	10.6	10.3	10.46	—
2026-09-04	10.65	10.72	10.55	10.56	—
2026-09-02	10.57	10.76	10.53	10.75	—
2026-09-01	10.27	10.61	10.24	10.58	—
2026-08-31	10.42	10.59	10.34	10.54	—
2026-08-28	10.39	10.41	10.25	10.33	—
2026-08-27	10.55	10.73	10.41	10.43	—
2026-08-26	10.32	10.51	10.3	10.41	—
2026-08-25	9.92	10.24	9.88	10.23	—
2026-08-24	10.3	10.31	10.1	10.15	—
2026-08-21	10.07	10.13	9.99	9.99	—
2026-08-20	9.99	10.01	9.83	10.01	—
2026-08-19	10.29	10.33	10	10.01	—
2026-08-18	9.91	10.1	9.84	10.1	—
2026-08-17	9.77	9.85	9.72	9.83	—
2026-08-14	10.02	10.13	9.9	9.92	—
2026-08-13	10.01	10.11	9.89	9.97	—
2026-08-12	10.25	10.3	10.17	10.2	—
2026-08-10	10.17	10.23	10.13	10.14	—
2026-08-07	9.78	9.81	9.68	9.74	—
2026-08-06	9.73	9.73	9.55	9.63	—
2026-08-05	9.76	9.83	9.7	9.74	—
2026-08-04	9.78	9.79	9.69	9.77	—
2026-08-03	10.11	10.14	10	10.11	—
2026-07-31	9.99	10.07	9.88	10.06	—
2026-07-30	9.89	10.11	9.82	10.01	—
2026-07-29	9.82	10.03	9.81	9.93	—
2026-07-28	10.03	10.02	9.75	9.8	—
2026-07-27	10.22	10.26	10.1	10.11	—
2026-07-24	10.81	10.82	10.48	10.55	—
2026-07-23	10.63	10.74	10.59	10.61	—
2026-07-22	10.46	10.65	10.45	10.6	—
2026-07-21	10.33	10.45	10.28	10.4	—
2026-07-20	10.38	10.38	10.23	10.29	—
2026-07-17	10.48	10.53	10.38	10.51	—
2026-07-16	10.59	10.69	10.18	10.42	—
2026-07-15	10.4	10.58	10.35	10.55	—
2026-07-14	10.41	10.55	10.31	10.52	—
2026-07-13	10.31	10.5	10.26	10.37	—
2026-07-10	10.57	10.62	10.35	10.6	—
2026-07-09	11.29	11.29	10.77	10.83	—
2026-07-08	11.84	11.85	11.53	11.6	—
2026-07-07	11.65	11.85	11.62	11.76	—
2026-07-06	11.52	11.72	11.47	11.71	—
2026-07-02	11.47	11.59	11.34	11.58	—
2026-07-01	11.65	11.72	11.51	11.52	—
2026-06-30	11.72	11.98	11.67	11.72	—
2026-06-29	11.52	11.55	11.38	11.43	—
2026-06-26	12.01	12.11	11.76	11.87	—
2026-06-25	11.94	11.98	11.58	11.75	—
2026-06-24	11.52	11.76	11.48	11.73	—
2026-06-23	11.58	11.66	11.41	11.5	—
2026-06-22	11.87	11.96	11.77	11.77	—
2026-06-18	11.41	11.81	11.41	11.74	—
2026-06-17	11.44	11.58	11.35	11.57	—
2026-06-16	11.46	11.83	11.44	11.76	—
2026-06-15	11.21	11.44	11.21	11.43	—
2026-06-12	11.18	11.38	11.16	11.35	—
2026-06-11	11.34	11.34	11.11	11.16	—
2026-06-10	11.65	11.72	11.5	11.54	—
2026-06-09	11.34	11.56	11.31	11.39	—
2026-06-05	11.88	11.92	11.63	11.67	—
2026-06-04	11.99	12.23	11.97	12.12	—
2026-06-03	11.44	11.76	11.44	11.71	—
2026-06-02	11.34	11.52	11.33	11.47	—
2026-06-01	11.61	11.66	11.45	11.54	—
2026-05-29	12.15	12.22	11.87	11.93	—
2026-05-28	11.29	11.93	11.28	11.89	—
2026-05-27	11.09	11.41	11.09	11.18	—
2026-05-22	11.13	11.2	10.9	10.94	—
2026-05-21	11.53	11.61	11.31	11.33	—
2026-05-20	11.69	11.78	11.37	11.49	—
2026-05-19	11.72	11.94	11.68	11.9	—
2026-05-18	11.45	11.61	11.36	11.54	—
2026-05-15	11.3	11.38	11.15	11.33	—
2026-05-14	10.82	11.21	10.76	11.16	—
2026-05-13	11.2	11.21	10.94	10.98	—
2026-05-12	10.99	11.01	10.78	10.91	—
2026-05-11	10.95	11.25	10.94	11.22	—
2026-05-08	10.87	10.92	10.52	10.57	—
2026-05-07	10.36	10.81	10.29	10.68	—
2026-05-06	10.46	10.51	10.35	10.45	—
2026-05-05	10.89	10.97	10.62	10.64	—
2026-05-04	10.86	11.08	10.84	10.95	—
2026-05-01	10.69	10.73	10.55	10.71	—
2026-04-30	10.16	10.72	10.15	10.6	—
2026-04-29	10.2	10.27	10.11	10.15	—
2026-04-28	10.4	10.54	10.27	10.33	—
2026-04-27	10.69	10.78	10.47	10.49	—
2026-04-24	10.34	10.36	10.18	10.31	—
2026-04-23	10.72	10.73	10.41	10.52	—
2026-04-22	11.07	11.16	10.94	10.95	—
2026-04-21	10.84	10.99	10.79	10.95	—
2026-04-20	10.87	11	10.79	10.85	—
2026-04-17	10.65	10.93	10.63	10.84	—
2026-04-16	10.61	10.79	10.6	10.78	—
2026-04-15	10.52	10.65	10.49	10.58	—
2026-04-14	10.73	10.75	10.4	10.56	—

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+2.3%	+9.7%	-7.2%	+9.7%	+0.1%	+24.3%	+5.2%	+11.3%	+31.6%	-8.4%	-18.3%	-17.2%
2022	+36.2%	-9.1%	+27.6%	+26.8%	+11.6%	-31.9%	+50.6%	+10.6%	-26.1%	-12.8%	+4.1%	-33.5%
2023	-33.9%	-2.1%	-23.9%	+1%	-11.5%	+19.7%	-4.2%	0%	-3.9%	+9.8%	-26.4%	-8.1%
2024	-3.2%	-15.7%	-11.9%	-0.9%	+21.8%	-0.9%	-22.3%	-1.3%	+22.1%	-22.2%	+13.5%	+16.5%
2025	-3.7%	+25.6%	+6.2%	-22.5%	-6.1%	-2.7%	-11.1%	-5.6%	+1.9%	+1.4%	+11.2%	-16.8%
2026	+37.9%	-31.8%	+1.8%	-9.6%	+12.6%	-1.8%	-14.2%	+4.8%	-1.6%	+6.2%	—	—
3Y Avg	+10.3%	-7.3%	-1.3%	-11%	+9.4%	-1.8%	-15.8%	-0.7%	+7.5%	-4.9%	+12.4%	-0.1%


2026-10	10.4	11.0	+6.2%
2026-09	10.5	10.4	-1.6%
2026-08	10.1	10.5	+4.8%
2026-07	11.7	10.1	-14.2%
2026-06	11.9	11.7	-1.8%
2026-05	10.6	11.9	+12.6%
2026-04	11.7	10.6	-9.6%
2026-03	11.5	11.7	+1.8%
2026-02	16.9	11.5	-31.8%
2026-01	12.3	16.9	+37.9%
2025-12	14.7	12.3	-16.8%
2025-11	13.3	14.7	+11.2%
2025-10	13.1	13.3	+1.4%
2025-09	12.8	13.1	+1.9%
2025-08	13.6	12.8	-5.6%
2025-07	15.3	13.6	-11.1%
2025-06	15.7	15.3	-2.7%
2025-05	16.7	15.7	-6.2%
2025-04	21.6	16.7	-22.5%
2025-03	20.3	21.6	+6.2%
2025-02	16.2	20.3	+25.6%
2025-01	16.8	16.2	-3.7%
2024-12	14.4	16.8	+16.5%
2024-11	12.7	14.4	+13.5%
2024-10	16.3	12.7	-22.2%
2024-09	13.4	16.3	+22.1%
2024-08	13.5	13.4	-1.3%
2024-07	17.4	13.5	-22.3%
2024-06	17.6	17.4	-0.9%
2024-05	14.4	17.6	+21.8%

2026-10

10.4

11.0

+6.2%

2026-09

10.5

10.4

-1.6%

2026-08

10.1

10.5

+4.8%

2026-07

11.7

10.1

-14.2%

2026-06

11.9

11.7

-1.8%

2026-05

10.6

11.9

+12.6%

2026-04

11.7

10.6

-9.6%

2026-03

11.5

11.7

+1.8%

2026-02

16.9

11.5

-31.8%

2026-01

12.3

16.9

+37.9%

2025-12

14.7

12.3

-16.8%

2025-11

13.3

14.7

+11.2%

2025-10

13.1

13.3

+1.4%

2025-09

12.8

13.1

+1.9%

2025-08

13.6

12.8

-5.6%

2025-07

15.3

13.6

-11.1%

2025-06

15.7

15.3

-2.7%

2025-05

16.7

15.7

-6.2%

2025-04

21.6

16.7

-22.5%

2025-03

20.3

21.6

+6.2%

2025-02

16.2

20.3

+25.6%

2025-01

16.8

16.2

-3.7%

2024-12

14.4

16.8

+16.5%

2024-11

12.7

14.4

+13.5%

2024-10

16.3

12.7

-22.2%

2024-09

13.4

16.3

+22.1%

2024-08

13.5

13.4

-1.3%

2024-07

17.4

13.5

-22.3%

2024-06

17.6

17.4

-0.9%

2024-05

14.4

17.6

+21.8%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+2.3%	+9.7%	-7.2%	+9.7%	+0.1%	+24.3%	+5.2%	+11.3%	+31.6%	-8.4%	-18.3%	-17.2%
2022	+36.2%	-9.1%	+27.6%	+26.8%	+11.6%	-31.9%	+50.6%	+10.6%	-26.1%	-12.8%	+4.1%	-33.5%
2023	-33.9%	-2.1%	-23.9%	+1%	-11.5%	+19.7%	-4.2%	0%	-3.9%	+9.8%	-26.4%	-8.1%
2024	-3.2%	-15.7%	-11.9%	-0.9%	+21.8%	-0.9%	-22.3%	-1.3%	+22.1%	-22.2%	+13.5%	+16.5%
2025	-3.7%	+25.6%	+6.2%	-22.5%	-6.1%	-2.7%	-11.1%	-5.6%	+1.9%	+1.4%	+11.2%	-16.8%
2026	+37.9%	-31.8%	+1.8%	-9.6%	+12.6%	-1.8%	-14.2%	+4.8%	-1.6%	+6.2%	—	—
3Y Avg	+10.3%	-7.3%	-1.3%	-11%	+9.4%	-1.8%	-15.8%	-0.7%	+7.5%	-4.9%	+12.4%	-0.1%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+2.3%	+9.7%	-7.2%	+9.7%	+0.1%	+24.3%	+5.2%	+11.3%	+31.6%	-8.4%	-18.3%	-17.2%
2022	+36.2%	-9.1%	+27.6%	+26.8%	+11.6%	-31.9%	+50.6%	+10.6%	-26.1%	-12.8%	+4.1%	-33.5%
2023	-33.9%	-2.1%	-23.9%	+1%	-11.5%	+19.7%	-4.2%	0%	-3.9%	+9.8%	-26.4%	-8.1%
2024	-3.2%	-15.7%	-11.9%	-0.9%	+21.8%	-0.9%	-22.3%	-1.3%	+22.1%	-22.2%	+13.5%	+16.5%
2025	-3.7%	+25.6%	+6.2%	-22.5%	-6.1%	-2.7%	-11.1%	-5.6%	+1.9%	+1.4%	+11.2%	-16.8%
2026	+37.9%	-31.8%	+1.8%	-9.6%	+12.6%	-1.8%	-14.2%	+4.8%	-1.6%	+6.2%	—	—
3Y Avg	+10.3%	-7.3%	-1.3%	-11%	+9.4%	-1.8%	-15.8%	-0.7%	+7.5%	-4.9%	+12.4%	-0.1%


2026-10	10.4	11.0	+6.2%
2026-09	10.5	10.4	-1.6%
2026-08	10.1	10.5	+4.8%
2026-07	11.7	10.1	-14.2%
2026-06	11.9	11.7	-1.8%
2026-05	10.6	11.9	+12.6%
2026-04	11.7	10.6	-9.6%
2026-03	11.5	11.7	+1.8%
2026-02	16.9	11.5	-31.8%
2026-01	12.3	16.9	+37.9%
2025-12	14.7	12.3	-16.8%
2025-11	13.3	14.7	+11.2%
2025-10	13.1	13.3	+1.4%
2025-09	12.8	13.1	+1.9%
2025-08	13.6	12.8	-5.6%
2025-07	15.3	13.6	-11.1%
2025-06	15.7	15.3	-2.7%
2025-05	16.7	15.7	-6.2%
2025-04	21.6	16.7	-22.5%
2025-03	20.3	21.6	+6.2%
2025-02	16.2	20.3	+25.6%
2025-01	16.8	16.2	-3.7%
2024-12	14.4	16.8	+16.5%
2024-11	12.7	14.4	+13.5%
2024-10	16.3	12.7	-22.2%
2024-09	13.4	16.3	+22.1%
2024-08	13.5	13.4	-1.3%
2024-07	17.4	13.5	-22.3%
2024-06	17.6	17.4	-0.9%
2024-05	14.4	17.6	+21.8%

2026-10

10.4

11.0

+6.2%

2026-09

10.5

10.4

-1.6%

2026-08

10.1

10.5

+4.8%

2026-07

11.7

10.1

-14.2%

2026-06

11.9

11.7

-1.8%

2026-05

10.6

11.9

+12.6%

2026-04

11.7

10.6

-9.6%

2026-03

11.5

11.7

+1.8%

2026-02

16.9

11.5

-31.8%

2026-01

12.3

16.9

+37.9%

2025-12

14.7

12.3

-16.8%

2025-11

13.3

14.7

+11.2%

2025-10

13.1

13.3

+1.4%

2025-09

12.8

13.1

+1.9%

2025-08

13.6

12.8

-5.6%

2025-07

15.3

13.6

-11.1%

2025-06

15.7

15.3

-2.7%

2025-05

16.7

15.7

-6.2%

2025-04

21.6

16.7

-22.5%

2025-03

20.3

21.6

+6.2%

2025-02

16.2

20.3

+25.6%

2025-01

16.8

16.2

-3.7%

2024-12

14.4

16.8

+16.5%

2024-11

12.7

14.4

+13.5%

2024-10

16.3

12.7

-22.2%

2024-09

13.4

16.3

+22.1%

2024-08

13.5

13.4

-1.3%

2024-07

17.4

13.5

-22.3%

2024-06

17.6

17.4

-0.9%

2024-05

14.4

17.6

+21.8%

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+2.3%	+9.7%	-7.2%	+9.7%	+0.1%	+24.3%	+5.2%	+11.3%	+31.6%	-8.4%	-18.3%	-17.2%
2022	+36.2%	-9.1%	+27.6%	+26.8%	+11.6%	-31.9%	+50.6%	+10.6%	-26.1%	-12.8%	+4.1%	-33.5%
2023	-33.9%	-2.1%	-23.9%	+1%	-11.5%	+19.7%	-4.2%	0%	-3.9%	+9.8%	-26.4%	-8.1%
2024	-3.2%	-15.7%	-11.9%	-0.9%	+21.8%	-0.9%	-22.3%	-1.3%	+22.1%	-22.2%	+13.5%	+16.5%
2025	-3.7%	+25.6%	+6.2%	-22.5%	-6.1%	-2.7%	-11.1%	-5.6%	+1.9%	+1.4%	+11.2%	-16.8%
2026	+37.9%	-31.8%	+1.8%	-9.6%	+12.6%	-1.8%	-14.2%	+4.8%	-1.6%	+6.2%	—	—
3Y Avg	+10.3%	-7.3%	-1.3%	-11%	+9.4%	-1.8%	-15.8%	-0.7%	+7.5%	-4.9%	+12.4%	-0.1%

UNG Monthly Statistics

Months, total

Positive months

Monthly Seasonality

Monthly Returns

Monthly Seasonality

UNG Monthly Statistics

Months, total

Positive months

Monthly Seasonality

Monthly Returns

Monthly Seasonality