WELL Monthly Statistics
WELL monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Welltower Inc. (WELL) company overview
Welltower owns a diversified healthcare portfolio of 2,950 in-place properties spread across the senior housing, medical office, and skilled nursing/postacute care sectors. The portfolio includes over 900 properties in Canada and the United Kingdom as the company looks for additional investment opportunities in countries with mature healthcare systems that operate similarly to that of the United States.
| Period | Return % |
|---|---|
| 2000-01 | 4.81 |
| 2000-02 | -3.47 |
| 2000-03 | -10.03 |
| 2000-04 | 13.86 |
| 2000-05 | 0.75 |
| 2000-06 | 1.31 |
| 2000-07 | 10.63 |
| 2000-08 | 0.33 |
| 2000-09 | -1.72 |
| 2000-10 | -0.34 |
| 2000-11 | -4.58 |
| 2000-12 | -3.73 |
| 2001-01 | 13.85 |
| 2001-02 | 3.14 |
| 2001-03 | 9.01 |
| 2001-04 | 12.26 |
| 2001-05 | -2.61 |
| 2001-06 | 4.44 |
| 2001-07 | 3.58 |
| 2001-08 | 0.65 |
| 2001-09 | 1.78 |
| 2001-10 | 1.71 |
| 2001-11 | -2.58 |
| 2001-12 | -2.48 |
| 2002-01 | 12.24 |
| 2002-02 | -0.48 |
| 2002-03 | 2.65 |
| 2002-04 | 1 |
| 2002-05 | -0.89 |
| 2002-06 | 7.16 |
| 2002-07 | -1.5 |
| 2002-08 | -3.73 |
| 2002-09 | -3.7 |
| 2002-10 | 2.67 |
| 2002-11 | -0.82 |
| 2002-12 | -2.87 |
| 2003-01 | -4.62 |
| 2003-02 | -0.16 |
| 2003-03 | 1.71 |
| 2003-04 | 8.66 |
| 2003-05 | 4.53 |
| 2003-06 | 2.49 |
| 2003-07 | 3.25 |
| 2003-08 | -4.6 |
| 2003-09 | 2.7 |
| 2003-10 | 7.46 |
| 2003-11 | 5.34 |
| 2003-12 | 3.09 |
| 2004-01 | 7.5 |
| 2004-02 | -2.43 |
| 2004-03 | 7.52 |
| 2004-04 | -21.33 |
| 2004-05 | 1.6 |
| 2004-06 | 0.15 |
| 2004-07 | -0.71 |
| 2004-08 | 5.36 |
| 2004-09 | 3.53 |
| 2004-10 | 2.27 |
| 2004-11 | -1.61 |
| 2004-12 | 7.71 |
| 2005-01 | -12.19 |
| 2005-02 | 2.39 |
| 2005-03 | -6.71 |
| 2005-04 | 4.69 |
| 2005-05 | 6.99 |
| 2005-06 | 5.16 |
| 2005-07 | 3.74 |
| 2005-08 | -5.06 |
| 2005-09 | -0.08 |
| 2005-10 | -4.99 |
| 2005-11 | -2.38 |
| 2005-12 | -1.45 |
| 2006-01 | 9.71 |
| 2006-02 | -1.99 |
| 2006-03 | 4.53 |
| 2006-04 | -8.66 |
| 2006-05 | -2.61 |
| 2006-06 | 3.13 |
| 2006-07 | 3.55 |
| 2006-08 | 10.36 |
| 2006-09 | 0.18 |
| 2006-10 | 3.17 |
| 2006-11 | 1.57 |
| 2006-12 | 2.6 |
| 2007-01 | 8.81 |
| 2007-02 | -4.27 |
| 2007-03 | -2.03 |
| 2007-04 | 3.05 |
| 2007-05 | -3.25 |
| 2007-06 | -7.79 |
| 2007-07 | -9.04 |
| 2007-08 | 8.69 |
| 2007-09 | 10.88 |
| 2007-10 | 0.11 |
| 2007-11 | 1.17 |
| 2007-12 | -0.27 |
| 2008-01 | -4.18 |
| 2008-02 | -3.88 |
| 2008-03 | 9.65 |
| 2008-04 | 7.36 |
| 2008-05 | -0.31 |
| 2008-06 | -7.87 |
| 2008-07 | 12.07 |
| 2008-08 | 4.01 |
| 2008-09 | 2.62 |
| 2008-10 | -16.38 |
| 2008-11 | -14.63 |
| 2008-12 | 11.05 |
| 2009-01 | -10.4 |
| 2009-02 | -18.62 |
| 2009-03 | -0.58 |
| 2009-04 | 11.38 |
| 2009-05 | 0.53 |
| 2009-06 | -0.44 |
| 2009-07 | 17.48 |
| 2009-08 | 6.62 |
| 2009-09 | -2.55 |
| 2009-10 | 6.61 |
| 2009-11 | 0.41 |
| 2009-12 | -0.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 225.14 | 228.02 | 224.1 | 225.47 | — |
| 2026-10-08 | 221.11 | 224.75 | 220 | 223.04 | — |
| 2026-10-07 | 225.8 | 226.91 | 220.89 | 221.12 | — |
| 2026-10-06 | 223.94 | 227.22 | 222.22 | 225.78 | — |
| 2026-10-05 | 227.35 | 229.71 | 223.67 | 224.16 | — |
| 2026-10-02 | 226.87 | 229.93 | 225.36 | 227.71 | — |
| 2026-10-01 | 228.93 | 230.18 | 226.23 | 226.94 | — |
| 2026-09-30 | 233.2 | 234.44 | 230.24 | 230.24 | — |
| 2026-09-29 | 232.58 | 234.13 | 231.33 | 232.9 | — |
| 2026-09-28 | 234.41 | 234.75 | 231.35 | 232.96 | — |
| 2026-09-25 | 233.84 | 237.32 | 229.88 | 231.37 | — |
| 2026-09-24 | 234 | 236.97 | 232.85 | 233.61 | — |
| 2026-09-23 | 229 | 231.94 | 229 | 229.87 | — |
| 2026-09-21 | 229.26 | 233.96 | 228.51 | 232.76 | — |
| 2026-09-18 | 229.6 | 231.7 | 228.21 | 228.87 | — |
| 2026-09-17 | 235.37 | 236.29 | 231.58 | 232.26 | — |
| 2026-09-16 | 232.76 | 236.78 | 231.31 | 234.5 | — |
| 2026-09-15 | 233.43 | 234.37 | 229.74 | 232.76 | — |
| 2026-09-14 | 238.59 | 240.29 | 234.21 | 234.21 | — |
| 2026-09-11 | 236.92 | 239.43 | 234.08 | 235.62 | — |
| 2026-09-10 | 238.35 | 239.91 | 234.87 | 235.71 | — |
| 2026-09-09 | 236.98 | 238.22 | 234.78 | 235.9 | — |
| 2026-09-08 | 234.28 | 240.35 | 234.82 | 237.25 | — |
| 2026-09-04 | 239.34 | 241.41 | 235.45 | 236.17 | — |
| 2026-09-02 | 240.7 | 240.98 | 236.65 | 238.59 | — |
| 2026-09-01 | 238.05 | 242.97 | 237.91 | 240.42 | — |
| 2026-08-31 | 236.42 | 237.88 | 233.63 | 236.24 | — |
| 2026-08-27 | 238.45 | 240.63 | 237.22 | 239.6 | — |
| 2026-08-26 | 241.96 | 243.04 | 238.96 | 241.56 | — |
| 2026-08-25 | 240.78 | 242.31 | 238.67 | 241.15 | — |
| 2026-08-24 | 239.85 | 242.78 | 238.46 | 240.01 | — |
| 2026-08-21 | 237.18 | 241.11 | 236.08 | 239.22 | — |
| 2026-08-20 | 235.9 | 238.78 | 235.11 | 237.4 | — |
| 2026-08-19 | 235.44 | 236.72 | 234.3 | 235.73 | — |
| 2026-08-18 | 235.74 | 238.85 | 235.02 | 235.44 | — |
| 2026-08-17 | 234.44 | 236.27 | 233 | 235.3 | — |
| 2026-08-14 | 234.14 | 236.43 | 233.14 | 235.52 | — |
| 2026-08-13 | 231.5 | 235.54 | 231.65 | 234.44 | — |
| 2026-08-12 | 225.49 | 230.61 | 224.97 | 230.27 | — |
| 2026-08-11 | 233.36 | 233.73 | 225.55 | 226.01 | — |
| 2026-08-10 | 236.9 | 236.63 | 234.57 | 235.04 | — |
| 2026-08-07 | 235.14 | 238.36 | 234.57 | 236.92 | — |
| 2026-08-06 | 238.91 | 239.2 | 233.74 | 236 | — |
| 2026-08-05 | 232.3 | 237.51 | 230.19 | 237.25 | — |
| 2026-08-04 | 230.31 | 232.25 | 226.48 | 231.57 | — |
| 2026-08-03 | 235.06 | 236.4 | 232.06 | 233.1 | — |
| 2026-07-31 | 234.21 | 237.1 | 232.66 | 234.44 | — |
| 2026-07-30 | 239.13 | 240.81 | 234.14 | 235.63 | — |
| 2026-07-29 | 243.15 | 245.3 | 238.66 | 241.08 | — |
| 2026-07-28 | 251.4 | 255.2 | 242.24 | 243.57 | — |
| 2026-07-27 | 251.14 | 251.78 | 248.34 | 248.34 | — |
| 2026-07-24 | 248.48 | 252.93 | 247.35 | 252.07 | — |
| 2026-07-23 | 244.93 | 250.12 | 243.51 | 247.05 | — |
| 2026-07-22 | 247.24 | 247.35 | 244.16 | 245.04 | — |
| 2026-07-21 | 242.27 | 247.45 | 243.15 | 246.37 | — |
| 2026-07-20 | 243.46 | 245.36 | 242.68 | 244.84 | — |
| 2026-07-17 | 244.07 | 246.43 | 242.23 | 243.25 | — |
| 2026-07-16 | 234.26 | 241.77 | 233.87 | 241.49 | — |
| 2026-07-15 | 236.69 | 238.03 | 232.32 | 233.29 | — |
| 2026-07-14 | 235.4 | 237.22 | 234 | 236 | — |
| 2026-07-13 | 233.17 | 235.73 | 230.9 | 234.55 | — |
| 2026-07-10 | 232.73 | 232.99 | 228.4 | 231.59 | — |
| 2026-07-09 | 233.67 | 234.7 | 231.71 | 232.12 | — |
| 2026-07-08 | 236.62 | 238 | 233.83 | 233.9 | — |
| 2026-07-07 | 234.53 | 239.1 | 233.26 | 237.59 | — |
| 2026-07-06 | 235.87 | 236.34 | 231.01 | 232.69 | — |
| 2026-07-02 | 231.15 | 236.06 | 229.26 | 236.06 | — |
| 2026-07-01 | 227.6 | 231.85 | 227 | 230.19 | — |
| 2026-06-30 | 226.31 | 230.07 | 225.16 | 226.97 | — |
| 2026-06-29 | 227.24 | 227.9 | 223.92 | 227.73 | — |
| 2026-06-26 | 227.03 | 228.45 | 223.04 | 227.33 | — |
| 2026-06-25 | 221.68 | 224.47 | 219.33 | 223.73 | — |
| 2026-06-24 | 218.85 | 223.94 | 217.1 | 221.43 | — |
| 2026-06-23 | 213.06 | 219 | 211.66 | 217.67 | — |
| 2026-06-22 | 207.8 | 212.49 | 206.21 | 211.45 | — |
| 2026-06-18 | 208.52 | 208.46 | 202.9 | 206.65 | — |
| 2026-06-17 | 213.19 | 214.17 | 206.31 | 206.55 | — |
| 2026-06-16 | 213.45 | 215.73 | 212.06 | 213.5 | — |
| 2026-06-15 | 212.65 | 215.62 | 211.76 | 212.82 | — |
| 2026-06-12 | 212.22 | 214.92 | 211.96 | 214.23 | — |
| 2026-06-11 | 212.59 | 214.33 | 210.61 | 210.67 | — |
| 2026-06-10 | 208.7 | 212.84 | 207.9 | 211.36 | — |
| 2026-06-09 | 201.81 | 207.89 | 199.02 | 206.77 | — |
| 2026-06-05 | 200.88 | 210.41 | 200 | 206.93 | — |
| 2026-06-04 | 202.31 | 204.01 | 198.25 | 200.85 | — |
| 2026-06-03 | 195.32 | 200.9 | 195.32 | 199.59 | — |
| 2026-06-02 | 197.25 | 198.45 | 194.67 | 195.35 | — |
| 2026-06-01 | 205.03 | 207.4 | 197.33 | 197.36 | — |
| 2026-05-29 | 209.99 | 210.87 | 205.33 | 205.33 | — |
| 2026-05-28 | 213.94 | 215.51 | 209.35 | 210.29 | — |
| 2026-05-27 | 216.99 | 217.8 | 214.12 | 214.18 | — |
| 2026-05-22 | 218 | 218.4 | 215.24 | 216.17 | — |
| 2026-05-21 | 217.52 | 217.99 | 214.64 | 216.01 | — |
| 2026-05-20 | 218.29 | 220.5 | 214.34 | 218.61 | — |
| 2026-05-19 | 212.02 | 218 | 212.46 | 218 | — |
| 2026-05-18 | 212.91 | 215.4 | 211.78 | 212.61 | — |
| 2026-05-15 | 218.12 | 218.12 | 213.24 | 213.74 | — |
| 2026-05-14 | 221.41 | 220.93 | 216.89 | 217.75 | — |
| 2026-05-13 | 215.87 | 221.68 | 215.6 | 220.14 | — |
| 2026-05-12 | 213.86 | 218.13 | 213.52 | 217.5 | — |
| 2026-05-11 | 215 | 217.53 | 213.18 | 214.84 | — |
| 2026-05-08 | 213.25 | 217.65 | 213.36 | 214.63 | — |
| 2026-05-07 | 215.3 | 215.76 | 208.67 | 212.95 | — |
| 2026-05-06 | 214.21 | 216.78 | 213.12 | 216.47 | — |
| 2026-05-05 | 217.98 | 217.71 | 212.03 | 214.3 | — |
| 2026-05-04 | 215.61 | 218.54 | 215.44 | 217.14 | — |
| 2026-05-01 | 217.36 | 218.81 | 216.2 | 216.91 | — |
| 2026-04-30 | 211.46 | 218.57 | 210.63 | 217.34 | — |
| 2026-04-29 | 214.52 | 219.59 | 211.45 | 212.09 | — |
| 2026-04-28 | 208.95 | 214.83 | 210.03 | 214.23 | — |
| 2026-04-27 | 206.4 | 210.9 | 205.02 | 210 | — |
| 2026-04-24 | 208.13 | 211.58 | 207.73 | 208.75 | — |
| 2026-04-23 | 200.85 | 208.55 | 200.03 | 208.24 | — |
| 2026-04-22 | 206.39 | 206.97 | 198.88 | 199.7 | — |
| 2026-04-21 | 209.24 | 209.38 | 201.39 | 206.39 | — |
| 2026-04-20 | 210.59 | 211.02 | 208.13 | 209.45 | — |
| 2026-04-17 | 213.97 | 214.99 | 210.01 | 210.52 | — |
| 2026-04-16 | 211.47 | 214.84 | 211.26 | 214.51 | — |
| 2026-04-15 | 210.32 | 211.46 | 208.45 | 211.33 | — |
| 2026-04-14 | 206.04 | 211.03 | 204.83 | 210.99 | — |