Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLRE monthly returns

XLRE monthly stock returns with historical performance by month, return charts, and downloadable statistics.

XLRE returns (chart)

XLRE returns
Period	Return %
2015-10	2.45
2015-11	-0.65
2015-12	-0.26
2016-01	-4.17
2016-02	-1.61
2016-03	7.09
2016-04	-2.64
2016-05	0.66
2016-06	5.63
2016-07	3.31
2016-08	-4.05
2016-09	-1.8
2016-10	-3.7
2016-11	-1.09
2016-12	4.06
2017-01	-0.45
2017-02	5.83
2017-03	-1.43
2017-04	0.03
2017-05	0.03
2017-06	0.75
2017-07	0.28
2017-08	0.58
2017-09	-2.07
2017-10	1.18
2017-11	3.02
2017-12	-1.7
2018-01	-1.34
2018-02	-5.08
2018-03	3.74
2018-04	0.62
2018-05	1.51
2018-06	3.15
2018-07	1.63
2018-08	1.74
2018-09	-2.8
2018-10	-0.83
2018-11	5.09
2018-12	-8.85
2019-01	13.34
2019-02	1.73
2019-03	4.47
2019-04	-0.22
2019-05	1.22
2019-06	0.44
2019-07	1.93
2019-08	4.56
2019-09	-1.08
2019-10	0.85
2019-11	-1.48
2019-12	1.92
2020-01	2.64
2020-02	-6.32
2020-03	-19.73
2020-04	16.48
2020-05	5.38
2020-06	-1.5
2020-07	1.4
2020-08	1.6
2020-09	-2.54
2020-10	-4.74
2020-11	4.32
2020-12	-1.08
2021-01	3.9
2021-02	-0.67
2021-03	5.64
2021-04	6.61
2021-05	1.69
2021-06	0.75
2021-07	4.2
2021-08	2.76
2021-09	-8.35
2021-10	6.43
2021-11	-1.13
2021-12	10.78
2022-01	-7.77
2022-02	-4.15
2022-03	7.43
2022-04	-5.44
2022-05	-2.58
2022-06	-6.58
2022-07	6.61
2022-08	-4.76
2022-09	-14.26
2022-10	0.14
2022-11	7.01
2022-12	-5.69
2023-01	9.5
2023-02	-6.55
2023-03	-0.64
2023-04	1.94
2023-05	-3.64
2023-06	4.55
2023-07	0.53
2023-08	-2.89
2023-09	-7.92
2023-10	-1.05
2023-11	11.9
2023-12	5.39
2024-01	-5.69
2024-02	0.8
2024-03	-0.03
2024-04	-6.82
2024-05	5.08
2024-06	1.35
2024-07	8.28
2024-08	4.11
2024-09	2.34
2024-10	-2.7
2024-11	5.29
2024-12	-8.24
2025-01	2.8
2025-02	4.35
2025-03	-3.84
2025-04	-1.38
2025-05	0.75
2025-06	-0.89
2025-07	-0.7
2025-08	2.47
2025-09	1.3

XLRE OHLC statistics — price trend

XLRE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-26	0	45.45	45.06	45.09	—
2026-08-25	0	45.47	45.16	45.36	—
2026-08-24	0	45.4	44.97	45.33	—
2026-08-20	45.02	45.31	44.83	45.08	—
2026-08-19	44.89	45.08	44.65	44.99	—
2026-08-18	45.18	45.15	44.61	44.63	—
2026-08-17	45.1	45.13	44.73	44.83	—
2026-08-14	45.12	45.32	45.04	45.27	—
2026-08-13	44.74	45.2	44.7	45.12	—
2026-08-12	44.2	44.53	44.1	44.49	—
2026-08-11	44.26	44.4	44.01	44.08	—
2026-08-10	44.71	44.73	44.24	44.4	—
2026-08-07	44.83	45.26	44.71	44.98	—
2026-08-06	45.53	45.53	44.66	44.81	—
2026-08-05	45.28	45.32	44.69	45.2	—
2026-08-04	44.65	45.24	44.43	45.17	—
2026-07-31	45.28	45.33	44.79	45.07	—
2026-07-30	45.94	46.04	44.94	45.3	—
2026-07-29	46.04	46.22	45.67	45.96	—
2026-07-28	46.17	46.46	45.99	46.01	—
2026-07-27	45.85	46.06	45.65	45.76	—
2026-07-24	45.35	46.13	45.3	45.95	—
2026-07-23	44.83	45.27	44.82	44.95	—
2026-07-22	45.3	45.36	44.92	45.01	—
2026-07-21	45.28	45.37	45.03	45.2	—
2026-07-20	45.33	45.51	45.06	45.23	—
2026-07-17	45.68	45.94	45.22	45.42	—
2026-07-16	44.71	45.51	44.67	45.46	—
2026-07-15	44.61	45.04	44.4	44.56	—
2026-07-14	44.75	44.79	44.38	44.48	—
2026-07-13	44.61	44.96	44.5	44.7	—
2026-07-10	44.48	44.55	44.05	44.45	—
2026-07-09	44.2	44.47	44.08	44.23	—
2026-07-08	44.85	44.85	44.12	44.15	—
2026-07-07	44.53	45.13	44.48	44.89	—
2026-07-06	44.73	44.74	44.1	44.29	—
2026-07-02	44.37	44.69	44.3	44.68	—
2026-07-01	44.04	44.54	44.02	44.18	—
2026-06-30	44.38	44.51	43.99	44.03	—
2026-06-29	45.14	45.19	44.55	44.92	—
2026-06-26	44.89	45.29	44.78	45.24	—
2026-06-25	44.7	44.77	44.12	44.59	—
2026-06-24	44.78	44.88	44.28	44.51	—
2026-06-23	44.13	44.72	44.09	44.64	—
2026-06-22	43.67	44.22	43.48	44.02	—
2026-06-18	44.38	44.38	43.83	43.86	—
2026-06-17	44.96	45.05	43.85	43.97	—
2026-06-16	45.21	45.46	44.96	45.1	—
2026-06-15	45.31	45.65	44.87	44.99	—
2026-06-12	45.04	45.52	45.02	45.36	—
2026-06-11	45.06	45.24	44.72	44.92	—
2026-06-10	45.11	45.27	44.99	44.99	—
2026-06-09	44.28	45.19	44.22	44.97	—
2026-06-05	44.33	45.04	44.21	44.7	—
2026-06-04	44.16	44.42	43.78	44.4	—
2026-06-03	43.38	43.97	43.32	43.51	—
2026-06-02	43.3	43.51	43.08	43.49	—
2026-06-01	43.72	43.81	43.27	43.27	—
2026-05-29	44.31	44.35	43.83	43.99	—
2026-05-28	44.53	44.75	44.31	44.41	—
2026-05-27	44.74	44.99	44.6	44.63	—
2026-05-22	44.63	44.82	44.28	44.56	—
2026-05-21	44.27	44.54	43.99	44.5	—
2026-05-20	43.86	44.45	43.86	44.43	—
2026-05-19	43.72	44.03	43.51	43.94	—
2026-05-18	43.29	43.78	43.31	43.75	—
2026-05-15	43.81	43.84	43.17	43.23	—
2026-05-14	44.33	44.38	43.87	43.91	—
2026-05-13	44.23	44.42	43.94	44.21	—
2026-05-12	44.52	44.69	44.28	44.58	—
2026-05-11	44.39	44.81	44.4	44.57	—
2026-05-08	44.52	44.72	44.39	44.41	—
2026-05-07	44.56	44.74	44.17	44.4	—
2026-05-06	44.44	44.91	44.42	44.74	—
2026-05-05	44.12	44.27	43.85	44.17	—
2026-05-04	44.16	44.44	43.9	44.08	—
2026-05-01	44.49	44.58	44.17	44.32	—
2026-04-30	43.54	44.47	43.51	44.4	—
2026-04-29	43.75	44.02	43.48	43.64	—
2026-04-28	43.75	43.94	43.33	43.91	—
2026-04-27	43.66	43.97	43.43	43.49	—
2026-04-24	44	44.18	43.81	43.83	—
2026-04-23	43.65	44.01	43.5	43.96	—
2026-04-22	43.91	44.13	43.3	43.46	—
2026-04-21	44.58	44.65	43.75	43.78	—
2026-04-20	44.4	44.65	44.32	44.64	—
2026-04-17	43.93	44.56	43.89	44.48	—
2026-04-16	43.53	43.83	43.47	43.81	—
2026-04-15	43.35	43.42	43.13	43.41	—
2026-04-14	42.97	43.47	42.85	43.43	—
2026-04-13	42.66	43.03	42.55	43.02	—
2026-04-10	42.77	42.96	42.62	42.82	—
2026-04-09	42.29	43.11	42.23	42.73	—
2026-04-08	42.31	42.51	42.12	42.44	—
2026-04-07	41.59	41.88	41.36	41.72	—
2026-04-06	41.52	41.87	41.41	41.76	—
2026-04-02	40.89	41.69	40.7	41.61	—
2026-04-01	40.87	41.12	40.76	40.95	—
2026-03-31	40.69	41.13	40.35	40.83	—
2026-03-30	40.46	40.74	40.04	40.21	—
2026-03-27	40.22	40.45	39.94	40.01	—
2026-03-26	40.19	40.6	40.03	40.29	—
2026-03-25	40.46	40.58	40.09	40.27	—
2026-03-24	40.42	40.73	40.22	40.29	—
2026-03-23	40.92	41.11	40.59	40.62	—
2026-03-20	41.85	41.94	40.41	40.59	—
2026-03-19	41.91	42.09	41.65	41.92	—
2026-03-18	42.55	42.58	41.99	42.02	—
2026-03-17	42.94	43.06	42.68	42.72	—
2026-03-16	42.56	42.86	42.49	42.58	—
2026-03-13	42.61	42.71	42.2	42.25	—
2026-03-12	42.07	42.43	41.98	42.14	—
2026-03-11	42.75	42.78	42.29	42.41	—
2026-03-10	42.85	43.29	42.65	42.92	—
2026-03-09	42.42	43.12	41.98	42.98	—
2026-03-06	42.95	43	42.67	42.89	—
2026-03-05	43.28	43.4	42.95	43.34	—
2026-03-04	43.55	43.81	43.26	43.76	—
2026-03-03	43.31	43.85	42.92	43.7	—
2026-03-02	43.56	44.07	43.37	43.92	—

202120222023202420252026Av. return (%)

Total : 68 Months

Monthly stats — positive / negative, min max

Total : 68 Months

# positive months# negative months

Total : 68 Months

Months, total

Total months: 68

0-1%1-2.5%2.5-5%5-10%>10%

Positive months

Total positive months: 37

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Cumulative monthly

Year

IncreaseDecreaseTotal

Month mix

# positive months# negative months

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+3.9%	-0.7%	+5.6%	+6.6%	+1.7%	+0.8%	+4.2%	+2.8%	-8.3%	+6.4%	-1.1%	+10.8%
2022	-7.8%	-4.1%	+7.4%	-5.4%	-2.6%	-6.6%	+6.6%	-4.8%	-14.3%	+0.1%	+7%	-5.7%
2023	+9.5%	-6.5%	-0.6%	+1.9%	-3.6%	+4.6%	+0.5%	-2.9%	-7.9%	-1%	+11.9%	+5.4%
2024	-5.7%	+0.8%	0%	-6.8%	+5.1%	+1.4%	+8.3%	+4.1%	+2.3%	-2.7%	+5.3%	-8.2%
2025	+2.8%	+4.4%	-3.8%	-1.4%	+0.8%	-0.9%	-0.7%	+2.5%	+1.3%	-2.9%	+2.1%	-1.8%
2026	+2.6%	+7%	-7%	+8.4%	-0.7%	+1.8%	+2%	-0.2%	—	—	—	—
3Y Avg	-0.1%	+4.1%	-3.6%	+0.1%	+1.7%	+0.7%	+3.2%	+2.1%	+1.8%	-2.8%	+3.7%	-5%

Monthly Returns

Range


2026-08	45.2	45.1	-0.2%
2026-07	44.2	45.1	+2.0%
2026-06	43.3	44.0	+1.8%
2026-05	44.3	44.0	-0.7%
2026-04	41.0	44.4	+8.4%
2026-03	43.9	40.8	-7.0%
2026-02	41.0	43.8	+7.0%
2026-01	40.4	41.4	+2.6%
2025-12	41.1	40.4	-1.8%
2025-11	40.8	41.7	+2.1%
2025-10	42.1	40.9	-2.9%
2025-09	41.6	42.1	+1.3%
2025-08	41.3	42.3	+2.5%
2025-07	41.7	41.4	-0.7%
2025-06	41.8	41.4	-0.9%
2025-05	41.4	41.7	+0.8%
2025-04	41.9	41.3	-1.4%
2025-03	43.5	41.9	-3.8%
2025-02	41.4	43.2	+4.4%
2025-01	40.3	41.4	+2.8%
2024-12	44.3	40.7	-8.2%
2024-11	42.7	45.0	+5.3%
2024-10	44.4	43.2	-2.7%
2024-09	43.7	44.7	+2.3%
2024-08	41.8	43.6	+4.1%
2024-07	38.0	41.2	+8.3%
2024-06	37.9	38.4	+1.4%
2024-05	36.2	38.1	+5.1%
2024-04	38.8	36.2	-6.8%
2024-03	39.5	39.5	-0.0%

Page 1 of 2 (32 rows)

Monthly Seasonality

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021	+3.9%	-0.7%	+5.6%	+6.6%	+1.7%	+0.8%	+4.2%	+2.8%	-8.3%	+6.4%	-1.1%	+10.8%
2022	-7.8%	-4.1%	+7.4%	-5.4%	-2.6%	-6.6%	+6.6%	-4.8%	-14.3%	+0.1%	+7%	-5.7%
2023	+9.5%	-6.5%	-0.6%	+1.9%	-3.6%	+4.6%	+0.5%	-2.9%	-7.9%	-1%	+11.9%	+5.4%
2024	-5.7%	+0.8%	0%	-6.8%	+5.1%	+1.4%	+8.3%	+4.1%	+2.3%	-2.7%	+5.3%	-8.2%
2025	+2.8%	+4.4%	-3.8%	-1.4%	+0.8%	-0.9%	-0.7%	+2.5%	+1.3%	-2.9%	+2.1%	-1.8%
2026	+2.6%	+7%	-7%	+8.4%	-0.7%	+1.8%	+2%	-0.2%	—	—	—	—
3Y Avg	-0.1%	+4.1%	-3.6%	+0.1%	+1.7%	+0.7%	+3.2%	+2.1%	+1.8%	-2.8%	+3.7%	-5%