XLRE Weekly Stock Returns – Historical Performance Data

XLRE Weekly Statistics

XLRE weekly stock returns with week-by-week price performance and historical return data.

XLRE returns (chart)

XLRE returns
Period	Return %
2017	1.75
2017	-2.39
2017	0.75
2017	-0.68
2017	1.38
2017	1.33
2017	0.19
2017	2.33
2017	-0.72
2017	-3.15
2017	1.24
2017	0.8
2017	1.02
2017	0.51
2017	0.53
2017	0.72
2017	-2.5
2017	0.16
2017	-1.1
2017	1.34
2017	0.69
2017	0.78
2017	-0.03
2017	1.09
2017	0.06
2017	-1.04
2017	-1.95
2017	1.48
2017	0.84
2017	0.62
2017	-0.09
2017	-1.84
2017	-0.06
2017	2.18
2017	0.24
2017	0.79
2017	-0.54
2017	-2.7
2017	0.37
2017	0.37
2017	1.79
2017	-0.79
2017	-1.86
2017	2.09
2017	2.64
2017	-1
2017	0.24
2017	-0.56
2017	-1.07
2017	0
2017	-2.5
2017	1.54
2018	-2.18
2018	-3.47
2018	0.19
2018	2.23
2018	-2.21
2018	-3.71
2018	1.52
2018	0.59
2018	-3.02
2018	4.14
2018	0.94
2018	-3.81
2018	2.51
2018	-0.77
2018	-1.29
2018	-1.31
2018	2.61
2018	1.2
2018	0.54
2018	-3.11
2018	1.83
2018	1.9
2018	0.88
2018	-1.69
2018	2.93
2018	1.18
2018	1.87
2018	-0.99
2018	-1.1
2018	-0.12
2018	3.26
2018	-1.91
2018	3.01
2018	-1.12
2018	0.71
2018	-1.01
2018	-0.03
2018	-1.04
2018	-1.3
2018	-2.64
2018	-3.27
2018	3.31
2018	-1.32
2018	0.73
2018	3.44
2018	1
2018	-1.49
2018	2.42
2018	0.18
2018	-1.59
2018	-7.5
2018	-0.51
2019	-0.97
2019	3.87
2019	2.54
2019	1.53
2019	3.33
2019	1.44
2019	1.16
2019	0.37
2019	-1.34
2019	0.14
2019	1.37
2019	0.85
2019	1.12
2019	0.77
2019	0.44
2019	-3.21

XLRE OHLC statistics — price trend

XLRE OHLC statistics
Date	Open	High	Low	Close	Volume
2026-10-09	41.18	41.69	41.15	41.61	—
2026-10-08	40.46	40.92	40.28	40.85	—
2026-10-07	41.18	41.15	40.56	40.57	—
2026-10-06	40.79	41.27	40.74	41.1	—
2026-10-05	40.77	40.88	40.43	40.67	—
2026-10-02	40.96	41.29	40.75	40.81	—
2026-10-01	40.78	40.86	40.4	40.68	—
2026-09-30	41.52	41.56	40.87	40.91	—
2026-09-29	41.23	41.52	41.07	41.34	—
2026-09-28	41.62	41.72	41.22	41.35	—
2026-09-25	41.78	41.79	41.34	41.56	—
2026-09-24	42.03	42.09	41.63	41.65	—
2026-09-23	42.1	42.42	41.81	41.84	—
2026-09-21	42.35	42.63	42.29	42.59	—
2026-09-18	42.59	42.79	42.5	42.53	—
2026-09-17	43.1	43.17	42.85	42.94	—
2026-09-16	43.07	43.49	42.6	42.81	—
2026-09-15	43.11	43.15	42.71	43.07	—
2026-09-14	43.39	43.59	42.97	43.12	—
2026-09-11	43.4	43.55	43.23	43.42	—
2026-09-10	43.47	43.61	42.94	43.05	—
2026-09-09	43.75	43.9	43.38	43.41	—
2026-09-08	43.67	44.26	43.66	43.9	—
2026-09-04	44.04	44.28	43.88	43.93	—
2026-09-02	44.01	44.05	43.56	43.73	—
2026-09-01	44.13	44.4	43.9	44.04	—
2026-08-31	44.3	44.34	43.87	44.11	—
2026-08-28	44.88	44.9	44.38	44.48	—
2026-08-27	44.79	45.04	44.63	44.66	—
2026-08-26	45.37	45.46	45.06	45.09	—
2026-08-25	45.34	45.47	45.16	45.36	—
2026-08-24	45.19	45.4	44.97	45.33	—
2026-08-20	45.02	45.31	44.83	45.08	—
2026-08-19	44.89	45.08	44.65	44.99	—
2026-08-18	45.18	45.15	44.61	44.63	—
2026-08-17	45.1	45.13	44.73	44.83	—
2026-08-14	45.12	45.32	45.04	45.27	—
2026-08-13	44.74	45.2	44.7	45.12	—
2026-08-12	44.2	44.53	44.1	44.49	—
2026-08-11	44.26	44.4	44.01	44.08	—
2026-08-10	44.71	44.73	44.24	44.4	—
2026-08-07	44.83	45.26	44.71	44.98	—
2026-08-06	45.53	45.53	44.66	44.81	—
2026-08-05	45.28	45.32	44.69	45.2	—
2026-08-04	44.65	45.24	44.43	45.17	—
2026-08-03	45.08	45.39	44.87	45.18	—
2026-07-31	45.28	45.33	44.79	45.07	—
2026-07-30	45.94	46.04	44.94	45.3	—
2026-07-29	46.04	46.22	45.67	45.96	—
2026-07-28	46.17	46.46	45.99	46.01	—
2026-07-27	45.85	46.06	45.65	45.76	—
2026-07-24	45.35	46.13	45.3	45.95	—
2026-07-23	44.83	45.27	44.82	44.95	—
2026-07-22	45.3	45.36	44.92	45.01	—
2026-07-21	45.28	45.37	45.03	45.2	—
2026-07-20	45.33	45.51	45.06	45.23	—
2026-07-17	45.68	45.94	45.22	45.42	—
2026-07-16	44.71	45.51	44.67	45.46	—
2026-07-15	44.61	45.04	44.4	44.56	—
2026-07-14	44.75	44.79	44.38	44.48	—
2026-07-13	44.61	44.96	44.5	44.7	—
2026-07-10	44.48	44.55	44.05	44.45	—
2026-07-09	44.2	44.47	44.08	44.23	—
2026-07-08	44.85	44.85	44.12	44.15	—
2026-07-07	44.53	45.13	44.48	44.89	—
2026-07-06	44.73	44.74	44.1	44.29	—
2026-07-02	44.37	44.69	44.3	44.68	—
2026-07-01	44.04	44.54	44.02	44.18	—
2026-06-30	44.38	44.51	43.99	44.03	—
2026-06-29	45.14	45.19	44.55	44.92	—
2026-06-26	44.89	45.29	44.78	45.24	—
2026-06-25	44.7	44.77	44.12	44.59	—
2026-06-24	44.78	44.88	44.28	44.51	—
2026-06-23	44.13	44.72	44.09	44.64	—
2026-06-22	43.67	44.22	43.48	44.02	—
2026-06-18	44.38	44.38	43.83	43.86	—
2026-06-17	44.96	45.05	43.85	43.97	—
2026-06-16	45.21	45.46	44.96	45.1	—
2026-06-15	45.31	45.65	44.87	44.99	—
2026-06-12	45.04	45.52	45.02	45.36	—
2026-06-11	45.06	45.24	44.72	44.92	—
2026-06-10	45.11	45.27	44.99	44.99	—
2026-06-09	44.28	45.19	44.22	44.97	—
2026-06-05	44.33	45.04	44.21	44.7	—
2026-06-04	44.16	44.42	43.78	44.4	—
2026-06-03	43.38	43.97	43.32	43.51	—
2026-06-02	43.3	43.51	43.08	43.49	—
2026-06-01	43.72	43.81	43.27	43.27	—
2026-05-29	44.31	44.35	43.83	43.99	—
2026-05-28	44.53	44.75	44.31	44.41	—
2026-05-27	44.74	44.99	44.6	44.63	—
2026-05-22	44.63	44.82	44.28	44.56	—
2026-05-21	44.27	44.54	43.99	44.5	—
2026-05-20	43.86	44.45	43.86	44.43	—
2026-05-19	43.72	44.03	43.51	43.94	—
2026-05-18	43.29	43.78	43.31	43.75	—
2026-05-15	43.81	43.84	43.17	43.23	—
2026-05-14	44.33	44.38	43.87	43.91	—
2026-05-13	44.23	44.42	43.94	44.21	—
2026-05-12	44.52	44.69	44.28	44.58	—
2026-05-11	44.39	44.81	44.4	44.57	—
2026-05-08	44.52	44.72	44.39	44.41	—
2026-05-07	44.56	44.74	44.17	44.4	—
2026-05-06	44.44	44.91	44.42	44.74	—
2026-05-05	44.12	44.27	43.85	44.17	—
2026-05-04	44.16	44.44	43.9	44.08	—
2026-05-01	44.49	44.58	44.17	44.32	—
2026-04-30	43.54	44.47	43.51	44.4	—
2026-04-29	43.75	44.02	43.48	43.64	—
2026-04-28	43.75	43.94	43.33	43.91	—
2026-04-27	43.66	43.97	43.43	43.49	—
2026-04-24	44	44.18	43.81	43.83	—
2026-04-23	43.65	44.01	43.5	43.96	—
2026-04-22	43.91	44.13	43.3	43.46	—
2026-04-21	44.58	44.65	43.75	43.78	—
2026-04-20	44.4	44.65	44.32	44.64	—
2026-04-17	43.93	44.56	43.89	44.48	—
2026-04-16	43.53	43.83	43.47	43.81	—
2026-04-15	43.35	43.42	43.13	43.41	—
2026-04-14	42.97	43.47	42.85	43.43	—


2025-12-26	39.9	40.5	+1.7%
2025-12-19	41.0	40.3	-1.6%
2025-12-12	41.0	40.8	-0.5%
2025-12-05	41.2	41.0	-0.6%
2025-11-28	40.9	41.7	+1.8%
2025-11-21	41.1	40.9	-0.5%
2025-11-14	41.2	41.0	-0.6%
2025-11-07	40.5	41.3	+2.0%
2025-10-31	42.7	40.9	-4.1%
2025-10-24	42.3	42.7	+0.9%
2025-10-17	40.7	42.0	+3.3%
2025-10-10	42.1	40.7	-3.4%
2025-10-03	41.9	42.1	+0.4%
2025-09-26	41.6	41.9	+0.8%
2025-09-19	42.4	41.9	-1.3%
2025-09-12	41.7	42.4	+1.7%
2025-09-05	41.9	42.2	+0.6%
2025-08-29	42.3	42.3	+0.0%
2025-08-22	41.4	42.3	+2.2%
2025-08-15	41.1	41.3	+0.6%
2025-08-08	41.4	41.3	-0.3%
2025-08-01	42.6	41.3	-3.1%
2025-07-25	42.1	42.8	+1.7%
2025-07-18	41.6	41.8	+0.7%
2025-07-11	41.7	41.6	-0.3%
2025-07-03	41.2	41.8	+1.6%
2025-06-27	41.6	41.1	-1.1%
2025-06-20	42.0	41.8	-0.4%
2025-06-13	41.8	41.9	+0.1%
2025-06-06	41.4	41.9	+1.1%


2025-12-26	39.9	40.5	+1.7%
2025-12-19	41.0	40.3	-1.6%
2025-12-12	41.0	40.8	-0.5%
2025-12-05	41.2	41.0	-0.6%
2025-11-28	40.9	41.7	+1.8%
2025-11-21	41.1	40.9	-0.5%
2025-11-14	41.2	41.0	-0.6%
2025-11-07	40.5	41.3	+2.0%
2025-10-31	42.7	40.9	-4.1%
2025-10-24	42.3	42.7	+0.9%
2025-10-17	40.7	42.0	+3.3%
2025-10-10	42.1	40.7	-3.4%
2025-10-03	41.9	42.1	+0.4%
2025-09-26	41.6	41.9	+0.8%
2025-09-19	42.4	41.9	-1.3%
2025-09-12	41.7	42.4	+1.7%
2025-09-05	41.9	42.2	+0.6%
2025-08-29	42.3	42.3	+0.0%
2025-08-22	41.4	42.3	+2.2%
2025-08-15	41.1	41.3	+0.6%
2025-08-08	41.4	41.3	-0.3%
2025-08-01	42.6	41.3	-3.1%
2025-07-25	42.1	42.8	+1.7%
2025-07-18	41.6	41.8	+0.7%
2025-07-11	41.7	41.6	-0.3%
2025-07-03	41.2	41.8	+1.6%
2025-06-27	41.6	41.1	-1.1%
2025-06-20	42.0	41.8	-0.4%
2025-06-13	41.8	41.9	+0.1%
2025-06-06	41.4	41.9	+1.1%

XLRE Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns

XLRE Weekly Statistics

Weeks, total

Positive weeks

Weekly Returns