XLRE quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2015-Q4 | 3.21 |
| 2016-Q1 | 5.58 |
| 2016-Q2 | 4.22 |
| 2016-Q3 | -2.38 |
| 2016-Q4 | -4.32 |
| 2017-Q1 | 2.43 |
| 2017-Q2 | 1.77 |
| 2017-Q3 | -0.8 |
| 2017-Q4 | 2.55 |
| 2018-Q1 | -5.1 |
| 2018-Q2 | 6.55 |
| 2018-Q3 | 0.28 |
| 2018-Q4 | -4.2 |
| 2019-Q1 | 19.58 |
| 2019-Q2 | 1.83 |
| 2019-Q3 | 7.19 |
| 2019-Q4 | -0.85 |
| 2020-Q1 | -18.89 |
| Period | Return % |
|---|---|
| 2015-10 | 2.45 |
| 2015-11 | -0.65 |
In the last 15 quarters, XLRE increased in 9 and decreased in 6. The average return for this period was +1.81%, while the median return was +1.03%. Maximum gain was +19.76% on 2023-Q4 and maximum loss was -10.32% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, XLRE increased in 9 and decreased in 6. The average return for this period was +1.81%, while the median return was +1.03%. Maximum gain was +19.76% on 2023-Q4 and maximum loss was -10.32% on 2023-Q3.
In the last 15 quarters, XLRE increased in 9 and decreased in 6. The average return for this period was +1.81%, while the median return was +1.03%. Maximum gain was +19.76% on 2023-Q4 and maximum loss was -10.32% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.9% | -0.7% | +5.6% | +6.6% | +1.7% | +0.8% | +4.2% | +2.8% | -8.3% | +6.4% | -1.1% | +10.8% |
| 2022 | -7.8% | -4.1% | +7.4% | -5.4% | -2.6% | -6.6% | +6.6% | -4.8% | -14.3% | +0.1% | +7% | -5.7% |
| 2023 | +9.5% | -6.5% | -0.6% | +1.9% | -3.6% | +4.6% | +0.5% | -2.9% | -7.9% | -1% | +11.9% | +5.4% |
| 2024 | -5.7% | +0.8% | 0% | -6.8% | +5.1% | +1.4% | +8.3% | +4.1% | +2.3% | -2.7% | +5.3% | -8.2% |
| 2025 | +2.8% | +4.4% | -3.8% | -1.4% | +0.8% | -0.9% | -0.7% | +2.5% | +1.3% | -2.9% | +2.1% | -1.8% |
| 2026 | +2.6% | +7% | -7% | +8.4% | -0.7% | +1.8% | +1.2% | — | — | — | — | — |
| 3Y Avg | -0.1% | +4.1% | -3.6% | +0.1% | +1.7% | +0.7% | +2.9% | +3.3% | +1.8% | -2.8% | +3.7% | -5% |
| 2026-Q3 | 44.2 | 44.7 | +1.2% |
| 2026-Q2 | 41.0 | 44.0 | +7.5% |
| 2026-Q1 | 40.4 | 40.8 | +1.1% |
| 2025-Q4 | 42.1 | 40.4 | -4.2% |
| 2025-Q3 | 41.7 | 42.1 | +1.0% |
| 2025-Q2 | 41.9 | 41.4 | -1.1% |
| 2025-Q1 | 40.3 | 41.9 | +3.9% |
| 2024-Q4 | 44.4 | 40.7 | -8.4% |
| 2024-Q3 | 38.0 | 44.7 | +17.4% |
| 2024-Q2 | 38.8 | 38.4 | -1.1% |
| 2024-Q1 | 40.4 | 39.5 | -2.2% |
| 2023-Q4 | 33.5 | 40.1 | +19.8% |
| 2023-Q3 | 38.0 | 34.1 | -10.3% |
| 2023-Q2 | 37.0 | 37.7 | +1.8% |
| 2023-Q1 | 37.1 | 37.4 | +0.8% |
| 2022-Q4 | 36.7 | 36.9 | +0.7% |
| 2022-Q3 | 41.6 | 36.0 | -13.4% |
| 2022-Q2 | 49.3 | 40.9 | -17.1% |
| 2022-Q1 | 51.3 | 48.3 | -5.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.9% | -0.7% | +5.6% | +6.6% | +1.7% | +0.8% | +4.2% | +2.8% | -8.3% | +6.4% | -1.1% | +10.8% |
| 2022 | -7.8% | -4.1% | +7.4% | -5.4% | -2.6% | -6.6% | +6.6% | -4.8% | -14.3% | +0.1% | +7% | -5.7% |
| 2023 | +9.5% | -6.5% | -0.6% | +1.9% | -3.6% | +4.6% | +0.5% | -2.9% | -7.9% | -1% | +11.9% | +5.4% |
| 2024 | -5.7% | +0.8% | 0% | -6.8% | +5.1% | +1.4% | +8.3% | +4.1% | +2.3% | -2.7% | +5.3% | -8.2% |
| 2025 | +2.8% | +4.4% | -3.8% | -1.4% | +0.8% | -0.9% | -0.7% | +2.5% | +1.3% | -2.9% | +2.1% | -1.8% |
| 2026 | +2.6% | +7% | -7% | +8.4% | -0.7% | +1.8% | +1.2% | — | — | — | — | — |
| 3Y Avg | -0.1% | +4.1% | -3.6% | +0.1% | +1.7% | +0.7% | +2.9% | +3.3% | +1.8% | -2.8% | +3.7% | -5% |
| 2020-Q2 | 19.54 |
| 2020-Q3 | -1.37 |
| 2020-Q4 | 1.98 |
| 2021-Q1 | 11.62 |
| 2021-Q2 | 10.49 |
| 2021-Q3 | -0.13 |
| 2021-Q4 | 15.31 |
| 2022-Q1 | -5.86 |
| 2022-Q2 | -17.09 |
| 2022-Q3 | -13.42 |
| 2022-Q4 | 0.68 |
| 2023-Q1 | 0.84 |
| 2023-Q2 | 1.78 |
| 2023-Q3 | -10.32 |
| 2023-Q4 | 19.76 |
| 2024-Q1 | -2.23 |
| 2024-Q2 | -1.11 |
| 2024-Q3 | 17.43 |
| 2024-Q4 | -8.4 |
| 2025-Q1 | 3.87 |
| 2025-Q2 | -1.1 |
| 2025-Q3 | 1.03 |
| 2025-Q4 | -4.23 |
| 2026-Q1 | 1.11 |
| 2026-Q2 | 7.52 |
| 2026-Q3 | 1.18 |
| 2015-12 |
| -0.26 |
| 2016-01 | -4.17 |
| 2016-02 | -1.61 |
| 2016-03 | 7.09 |
| 2016-04 | -2.64 |
| 2016-05 | 0.66 |
| 2016-06 | 5.63 |
| 2016-07 | 3.31 |
| 2016-08 | -4.05 |
| 2016-09 | -1.8 |
| 2016-10 | -3.7 |
| 2016-11 | -1.09 |
| 2016-12 | 4.06 |
| 2017-01 | -0.45 |
| 2017-02 | 5.83 |
| 2017-03 | -1.43 |
| 2017-04 | 0.03 |
| 2017-05 | 0.03 |
| 2017-06 | 0.75 |
| 2017-07 | 0.28 |
| 2017-08 | 0.58 |
| 2017-09 | -2.07 |
| 2017-10 | 1.18 |
| 2017-11 | 3.02 |
| 2017-12 | -1.7 |
| 2018-01 | -1.34 |
| 2018-02 | -5.08 |
| 2018-03 | 3.74 |
| 2018-04 | 0.62 |
| 2018-05 | 1.51 |
| 2018-06 | 3.15 |
| 2018-07 | 1.63 |
| 2018-08 | 1.74 |
| 2018-09 | -2.8 |
| 2018-10 | -0.83 |
| 2018-11 | 5.09 |
| 2018-12 | -8.85 |
| 2019-01 | 13.34 |
| 2019-02 | 1.73 |
| 2019-03 | 4.47 |
| 2019-04 | -0.22 |
| 2019-05 | 1.22 |
| 2019-06 | 0.44 |
| 2019-07 | 1.93 |
| 2019-08 | 4.56 |
| 2019-09 | -1.08 |
| 2019-10 | 0.85 |
| 2019-11 | -1.48 |
| 2019-12 | 1.92 |
| 2020-01 | 2.64 |
| 2020-02 | -6.32 |
| 2020-03 | -19.73 |
| 2020-04 | 16.48 |
| 2020-05 | 5.38 |
| 2020-06 | -1.5 |
| 2020-07 | 1.4 |
| 2020-08 | 1.6 |
| 2020-09 | -2.54 |
| 2020-10 | -4.74 |
| 2020-11 | 4.32 |
| 2020-12 | -1.08 |
| 2021-01 | 3.9 |
| 2021-02 | -0.67 |
| 2021-03 | 5.64 |
| 2021-04 | 6.61 |
| 2021-05 | 1.69 |
| 2021-06 | 0.75 |
| 2021-07 | 4.2 |
| 2021-08 | 2.76 |
| 2021-09 | -8.35 |
| 2021-10 | 6.43 |
| 2021-11 | -1.13 |
| 2021-12 | 10.78 |
| 2022-01 | -7.77 |
| 2022-02 | -4.15 |
| 2022-03 | 7.43 |
| 2022-04 | -5.44 |
| 2022-05 | -2.58 |
| 2022-06 | -6.58 |
| 2022-07 | 6.61 |
| 2022-08 | -4.76 |
| 2022-09 | -14.26 |
| 2022-10 | 0.14 |
| 2022-11 | 7.01 |
| 2022-12 | -5.69 |
| 2023-01 | 9.5 |
| 2023-02 | -6.55 |
| 2023-03 | -0.64 |
| 2023-04 | 1.94 |
| 2023-05 | -3.64 |
| 2023-06 | 4.55 |
| 2023-07 | 0.53 |
| 2023-08 | -2.89 |
| 2023-09 | -7.92 |
| 2023-10 | -1.05 |
| 2023-11 | 11.9 |
| 2023-12 | 5.39 |
| 2024-01 | -5.69 |
| 2024-02 | 0.8 |
| 2024-03 | -0.03 |
| 2024-04 | -6.82 |
| 2024-05 | 5.08 |
| 2024-06 | 1.35 |
| 2024-07 | 8.28 |
| 2024-08 | 4.11 |
| 2024-09 | 2.34 |
| 2024-10 | -2.7 |
| 2024-11 | 5.29 |
| 2024-12 | -8.24 |
| 2025-01 | 2.8 |
| 2025-02 | 4.35 |
| 2025-03 | -3.84 |
| 2025-04 | -1.38 |
| 2025-05 | 0.75 |
| 2025-06 | -0.89 |
| 2025-07 | -0.7 |
| 2025-08 | 2.47 |
| 2025-09 | 1.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 44.61 | 44.96 | 44.5 | 44.7 | — |
| 2026-07-10 | 44.48 | 44.55 | 44.05 | 44.45 | — |
| 2026-07-09 | 44.2 | 44.47 | 44.08 | 44.23 | — |
| 2026-07-08 | 44.85 | 44.85 | 44.12 | 44.15 | — |
| 2026-07-07 | 44.53 | 45.13 | 44.48 | 44.89 | — |
| 2026-07-06 | 44.73 | 44.74 | 44.1 | 44.29 | — |
| 2026-07-02 | 44.37 | 44.69 | 44.3 | 44.68 | — |
| 2026-07-01 | 44.04 | 44.54 | 44.02 | 44.18 | — |
| 2026-06-30 | 44.38 | 44.51 | 43.99 | 44.03 | — |
| 2026-06-29 | 45.14 | 45.19 | 44.55 | 44.92 | — |
| 2026-06-26 | 44.89 | 45.29 | 44.78 | 45.24 | — |
| 2026-06-25 | 44.7 | 44.77 | 44.12 | 44.59 | — |
| 2026-06-24 | 44.78 | 44.88 | 44.28 | 44.51 | — |
| 2026-06-23 | 44.13 | 44.72 | 44.09 | 44.64 | — |
| 2026-06-22 | 43.67 | 44.22 | 43.48 | 44.02 | — |
| 2026-06-18 | 44.38 | 44.38 | 43.83 | 43.86 | — |
| 2026-06-17 | 44.96 | 45.05 | 43.85 | 43.97 | — |
| 2026-06-16 | 45.21 | 45.46 | 44.96 | 45.1 | — |
| 2026-06-15 | 45.31 | 45.65 | 44.87 | 44.99 | — |
| 2026-06-12 | 45.04 | 45.52 | 45.02 | 45.36 | — |
| 2026-06-11 | 45.06 | 45.24 | 44.72 | 44.92 | — |
| 2026-06-10 | 45.11 | 45.27 | 44.99 | 44.99 | — |
| 2026-06-09 | 44.28 | 45.19 | 44.22 | 44.97 | — |
| 2026-06-05 | 44.33 | 45.04 | 44.21 | 44.7 | — |
| 2026-06-04 | 44.16 | 44.42 | 43.78 | 44.4 | — |
| 2026-06-03 | 43.38 | 43.97 | 43.32 | 43.51 | — |
| 2026-06-02 | 43.3 | 43.51 | 43.08 | 43.49 | — |
| 2026-06-01 | 43.72 | 43.81 | 43.27 | 43.27 | — |
| 2026-05-29 | 44.31 | 44.35 | 43.83 | 43.99 | — |
| 2026-05-28 | 44.53 | 44.75 | 44.31 | 44.41 | — |
| 2026-05-27 | 44.74 | 44.99 | 44.6 | 44.63 | — |
| 2026-05-22 | 44.63 | 44.82 | 44.28 | 44.56 | — |
| 2026-05-21 | 44.27 | 44.54 | 43.99 | 44.5 | — |
| 2026-05-20 | 43.86 | 44.45 | 43.86 | 44.43 | — |
| 2026-05-19 | 43.72 | 44.03 | 43.51 | 43.94 | — |
| 2026-05-18 | 43.29 | 43.78 | 43.31 | 43.75 | — |
| 2026-05-15 | 43.81 | 43.84 | 43.17 | 43.23 | — |
| 2026-05-14 | 44.33 | 44.38 | 43.87 | 43.91 | — |
| 2026-05-13 | 44.23 | 44.42 | 43.94 | 44.21 | — |
| 2026-05-12 | 44.52 | 44.69 | 44.28 | 44.58 | — |
| 2026-05-11 | 44.39 | 44.81 | 44.4 | 44.57 | — |
| 2026-05-08 | 44.52 | 44.72 | 44.39 | 44.41 | — |
| 2026-05-07 | 44.56 | 44.74 | 44.17 | 44.4 | — |
| 2026-05-06 | 44.44 | 44.91 | 44.42 | 44.74 | — |
| 2026-05-05 | 44.12 | 44.27 | 43.85 | 44.17 | — |
| 2026-05-04 | 44.16 | 44.44 | 43.9 | 44.08 | — |
| 2026-05-01 | 44.49 | 44.58 | 44.17 | 44.32 | — |
| 2026-04-30 | 43.54 | 44.47 | 43.51 | 44.4 | — |
| 2026-04-29 | 43.75 | 44.02 | 43.48 | 43.64 | — |
| 2026-04-28 | 43.75 | 43.94 | 43.33 | 43.91 | — |
| 2026-04-27 | 43.66 | 43.97 | 43.43 | 43.49 | — |
| 2026-04-24 | 44 | 44.18 | 43.81 | 43.83 | — |
| 2026-04-23 | 43.65 | 44.01 | 43.5 | 43.96 | — |
| 2026-04-22 | 43.91 | 44.13 | 43.3 | 43.46 | — |
| 2026-04-21 | 44.58 | 44.65 | 43.75 | 43.78 | — |
| 2026-04-20 | 44.4 | 44.65 | 44.32 | 44.64 | — |
| 2026-04-17 | 43.93 | 44.56 | 43.89 | 44.48 | — |
| 2026-04-16 | 43.53 | 43.83 | 43.47 | 43.81 | — |
| 2026-04-15 | 43.35 | 43.42 | 43.13 | 43.41 | — |
| 2026-04-14 | 42.97 | 43.47 | 42.85 | 43.43 | — |
| 2026-04-13 | 42.66 | 43.03 | 42.55 | 43.02 | — |
| 2026-04-10 | 42.77 | 42.96 | 42.62 | 42.82 | — |
| 2026-04-09 | 42.29 | 43.11 | 42.23 | 42.73 | — |
| 2026-04-08 | 42.31 | 42.51 | 42.12 | 42.44 | — |
| 2026-04-07 | 41.59 | 41.88 | 41.36 | 41.72 | — |
| 2026-04-06 | 41.52 | 41.87 | 41.41 | 41.76 | — |
| 2026-04-02 | 40.89 | 41.69 | 40.7 | 41.61 | — |
| 2026-04-01 | 40.87 | 41.12 | 40.76 | 40.95 | — |
| 2026-03-31 | 40.69 | 41.13 | 40.35 | 40.83 | — |
| 2026-03-30 | 40.46 | 40.74 | 40.04 | 40.21 | — |
| 2026-03-27 | 40.22 | 40.45 | 39.94 | 40.01 | — |
| 2026-03-26 | 40.19 | 40.6 | 40.03 | 40.29 | — |
| 2026-03-25 | 40.46 | 40.58 | 40.09 | 40.27 | — |
| 2026-03-24 | 40.42 | 40.73 | 40.22 | 40.29 | — |
| 2026-03-23 | 40.92 | 41.11 | 40.59 | 40.62 | — |
| 2026-03-20 | 41.85 | 41.94 | 40.41 | 40.59 | — |
| 2026-03-19 | 41.91 | 42.09 | 41.65 | 41.92 | — |
| 2026-03-18 | 42.55 | 42.58 | 41.99 | 42.02 | — |
| 2026-03-17 | 42.94 | 43.06 | 42.68 | 42.72 | — |
| 2026-03-16 | 42.56 | 42.86 | 42.49 | 42.58 | — |
| 2026-03-13 | 42.61 | 42.71 | 42.2 | 42.25 | — |
| 2026-03-12 | 42.07 | 42.43 | 41.98 | 42.14 | — |
| 2026-03-11 | 42.75 | 42.78 | 42.29 | 42.41 | — |
| 2026-03-10 | 42.85 | 43.29 | 42.65 | 42.92 | — |
| 2026-03-09 | 42.42 | 43.12 | 41.98 | 42.98 | — |
| 2026-03-06 | 42.95 | 43 | 42.67 | 42.89 | — |
| 2026-03-05 | 43.28 | 43.4 | 42.95 | 43.34 | — |
| 2026-03-04 | 43.55 | 43.81 | 43.26 | 43.76 | — |
| 2026-03-03 | 43.31 | 43.85 | 42.92 | 43.7 | — |
| 2026-03-02 | 43.56 | 44.07 | 43.37 | 43.92 | — |
| 2026-02-27 | 43.55 | 44.03 | 43.51 | 43.84 | — |
| 2026-02-26 | 43.66 | 43.72 | 43.42 | 43.63 | — |
| 2026-02-25 | 43.69 | 43.8 | 43.33 | 43.44 | — |
| 2026-02-25 | 43.69 | 43.8 | 43.33 | 43.44 | — |
| 2026-02-25 | 43.69 | 43.8 | 43.33 | 43.44 | — |
| 2026-02-24 | 43.52 | 43.79 | 43.44 | 43.73 | — |
| 2026-02-23 | 43.51 | 43.95 | 43.44 | 43.61 | — |
| 2026-02-20 | 43.25 | 43.56 | 43.15 | 43.56 | — |
| 2026-02-19 | 43.29 | 43.54 | 43.01 | 43.2 | — |
| 2026-02-18 | 43.82 | 43.92 | 43.24 | 43.35 | — |
| 2026-02-17 | 43.65 | 43.97 | 43.41 | 43.94 | — |
| 2026-02-13 | 43.03 | 43.66 | 42.87 | 43.5 | — |
| 2026-02-12 | 43.33 | 43.75 | 42.86 | 42.87 | — |
| 2026-02-11 | 42.94 | 43.07 | 42.72 | 42.8 | — |
| 2026-02-10 | 42.28 | 42.94 | 42.22 | 42.84 | — |
| 2026-02-09 | 41.92 | 42.28 | 41.69 | 42.25 | — |
| 2026-02-06 | 41.58 | 42.04 | 41.47 | 41.99 | — |
| 2026-02-05 | 41.34 | 41.51 | 40.99 | 41.23 | — |
| 2026-02-04 | 41.05 | 41.65 | 40.9 | 41.46 | — |
| 2026-02-03 | 40.87 | 41.08 | 40.53 | 40.81 | — |
| 2026-02-02 | 41.5 | 41.58 | 40.95 | 40.96 | — |
| 2026-01-30 | 41.31 | 41.44 | 40.89 | 41.43 | — |
| 2026-01-29 | 41.05 | 41.45 | 40.84 | 41.37 | — |
| 2026-01-28 | 41.24 | 41.37 | 40.74 | 40.85 | — |
| 2026-01-27 | 41.29 | 41.35 | 41.07 | 41.25 | — |
| 2026-01-26 | 41.41 | 41.51 | 41.19 | 41.22 | — |
| 2026-01-23 | 41.13 | 41.33 | 40.93 | 41.25 | — |
| 2026-01-22 | 41.56 | 41.69 | 41.12 | 41.14 | — |
| 2026-01-21 | 41.65 | 41.76 | 41.22 | 41.55 | — |
| 2026-01-20 | 41.93 | 42 | 41.36 | 41.4 | — |