XLRE Quarterly Statistics
XLRE quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2015-Q4 | 3.21 |
| 2016-Q1 | 5.58 |
| 2016-Q2 | 4.22 |
| 2016-Q3 | -2.38 |
| 2016-Q4 | -4.32 |
| 2017-Q1 | 2.43 |
| 2017-Q2 | 1.77 |
| 2017-Q3 | -0.8 |
| 2017-Q4 | 2.55 |
| 2018-Q1 | -5.1 |
| 2018-Q2 | 6.55 |
| 2018-Q3 | 0.28 |
| 2018-Q4 | -4.2 |
| 2019-Q1 | 19.58 |
| 2019-Q2 | 1.83 |
| 2019-Q3 | 7.19 |
| 2019-Q4 | -0.85 |
| 2020-Q1 | -18.89 |
| 2020-Q2 | 19.54 |
| 2020-Q3 | -1.37 |
| 2020-Q4 | 1.98 |
| 2021-Q1 | 11.62 |
| 2021-Q2 | 10.49 |
| 2021-Q3 | -0.13 |
| 2021-Q4 | 15.31 |
| 2022-Q1 | -5.86 |
| 2022-Q2 | -17.09 |
| 2022-Q3 | -13.42 |
| 2022-Q4 | 0.68 |
| 2023-Q1 | 0.84 |
| 2023-Q2 | 1.78 |
| 2023-Q3 | -10.32 |
| 2023-Q4 | 19.76 |
| 2024-Q1 | -2.23 |
| 2024-Q2 | -1.11 |
| 2024-Q3 | 17.43 |
| 2024-Q4 | -8.4 |
| 2025-Q1 | 3.87 |
| 2025-Q2 | -1.1 |
| 2025-Q3 | 1.03 |
| 2025-Q4 | -4.23 |
| 2026-Q1 | 1.11 |
| 2026-Q2 | 7.52 |
| 2026-Q3 | -7.4 |
| 2026-Q4 | 2.29 |
| Period | Return % |
|---|---|
| 2015-10 | 2.45 |
| 2015-11 | -0.65 |
| 2015-12 | 1.4 |
| 2016-01 | -6.38 |
| 2016-02 | 0.48 |
| 2016-03 | 9.65 |
| 2016-04 | -2.43 |
| 2016-05 | 1.72 |
| 2016-06 | 5.23 |
| 2016-07 | 3.25 |
| 2016-08 | -3.75 |
| 2016-09 | -1.83 |
| 2016-10 | -5.55 |
| 2016-11 | -3.04 |
| 2016-12 | 2.47 |
| 2017-01 | -0.13 |
| 2017-02 | 4.66 |
| 2017-03 | -1.68 |
| 2017-04 | 0.16 |
| 2017-05 | 0.66 |
| 2017-06 | 1.07 |
| 2017-07 | 1.21 |
| 2017-08 | 1.01 |
| 2017-09 | -2.07 |
| 2017-10 | 0.81 |
| 2017-11 | 2.92 |
| 2017-12 | -1.52 |
| 2018-01 | -1.91 |
| 2018-02 | -6.81 |
| 2018-03 | 3.22 |
| 2018-04 | -0.61 |
| 2018-05 | 2.23 |
| 2018-06 | 3.58 |
| 2018-07 | 1.04 |
| 2018-08 | 2.42 |
| 2018-09 | -3.66 |
| 2018-10 | -1.59 |
| 2018-11 | 5.48 |
| 2018-12 | -8.42 |
| 2019-01 | 10.74 |
| 2019-02 | 1.11 |
| 2019-03 | 4.35 |
| 2019-04 | -0.52 |
| 2019-05 | 1.22 |
| 2019-06 | 0.82 |
| 2019-07 | 1.74 |
| 2019-08 | 4.81 |
| 2019-09 | 0.33 |
| 2019-10 | -0.03 |
| 2019-11 | -1.73 |
| 2019-12 | 0.05 |
| 2020-01 | 1.45 |
| 2020-02 | -6.22 |
| 2020-03 | -15.74 |
| 2020-04 | 9.42 |
| 2020-05 | 2.15 |
| 2020-06 | 0.46 |
| 2020-07 | 4.17 |
| 2020-08 | -0.03 |
| 2020-09 | -2.7 |
| 2020-10 | -3.18 |
| 2020-11 | 6.88 |
| 2020-12 | 0.16 |
| 2021-01 | 0.55 |
| 2021-02 | 1.58 |
| 2021-03 | 5.76 |
| 2021-04 | 8.31 |
| 2021-05 | 1.15 |
| 2021-06 | 2.47 |
| 2021-07 | 4.62 |
| 2021-08 | 2.8 |
| 2021-09 | -6.77 |
| 2021-10 | 7.58 |
| 2021-11 | -0.9 |
| 2021-12 | 9.33 |
| 2022-01 | -8.63 |
| 2022-02 | -4.8 |
| 2022-03 | 7.21 |
| 2022-04 | -3.56 |
| 2022-05 | -5.11 |
| 2022-06 | -7.6 |
| 2022-07 | 8.52 |
| 2022-08 | -5.62 |
| 2022-09 | -13.95 |
| 2022-10 | 2 |
| 2022-11 | 6.83 |
| 2022-12 | -5.89 |
| 2023-01 | 9.91 |
| 2023-02 | -5.86 |
| 2023-03 | -2.17 |
| 2023-04 | 0.99 |
| 2023-05 | -4.53 |
| 2023-06 | 4.58 |
| 2023-07 | 1.33 |
| 2023-08 | -3.06 |
| 2023-09 | -7.97 |
| 2023-10 | -2.85 |
| 2023-11 | 12.48 |
| 2023-12 | 7.6 |
| 2024-01 | -4.82 |
| 2024-02 | 2.57 |
| 2024-03 | 1.07 |
| 2024-04 | -8.45 |
| 2024-05 | 5.14 |
| 2024-06 | 0.95 |
| 2024-07 | 7.24 |
| 2024-08 | 5.73 |
| 2024-09 | 2.57 |
| 2024-10 | -3.29 |
| 2024-11 | 4.17 |
| 2024-12 | -9.62 |
| 2025-01 | 1.84 |
| 2025-02 | 4.18 |
| 2025-03 | -3.01 |
| 2025-04 | -1.31 |
| 2025-05 | 1.04 |
| 2025-06 | -0.74 |
| 2025-07 | -0.02 |
| 2025-08 | 2.17 |
| 2025-09 | -0.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 41.18 | 41.69 | 41.15 | 41.61 | — |
| 2026-10-08 | 40.46 | 40.92 | 40.28 | 40.85 | — |
| 2026-10-07 | 41.18 | 41.15 | 40.56 | 40.57 | — |
| 2026-10-06 | 40.79 | 41.27 | 40.74 | 41.1 | — |
| 2026-10-05 | 40.77 | 40.88 | 40.43 | 40.67 | — |
| 2026-10-02 | 40.96 | 41.29 | 40.75 | 40.81 | — |
| 2026-10-01 | 40.78 | 40.86 | 40.4 | 40.68 | — |
| 2026-09-30 | 41.52 | 41.56 | 40.87 | 40.91 | — |
| 2026-09-29 | 41.23 | 41.52 | 41.07 | 41.34 | — |
| 2026-09-28 | 41.62 | 41.72 | 41.22 | 41.35 | — |
| 2026-09-25 | 41.78 | 41.79 | 41.34 | 41.56 | — |
| 2026-09-24 | 42.03 | 42.09 | 41.63 | 41.65 | — |
| 2026-09-23 | 42.1 | 42.42 | 41.81 | 41.84 | — |
| 2026-09-21 | 42.35 | 42.63 | 42.29 | 42.59 | — |
| 2026-09-18 | 42.59 | 42.79 | 42.5 | 42.53 | — |
| 2026-09-17 | 43.1 | 43.17 | 42.85 | 42.94 | — |
| 2026-09-16 | 43.07 | 43.49 | 42.6 | 42.81 | — |
| 2026-09-15 | 43.11 | 43.15 | 42.71 | 43.07 | — |
| 2026-09-14 | 43.39 | 43.59 | 42.97 | 43.12 | — |
| 2026-09-11 | 43.4 | 43.55 | 43.23 | 43.42 | — |
| 2026-09-10 | 43.47 | 43.61 | 42.94 | 43.05 | — |
| 2026-09-09 | 43.75 | 43.9 | 43.38 | 43.41 | — |
| 2026-09-08 | 43.67 | 44.26 | 43.66 | 43.9 | — |
| 2026-09-04 | 44.04 | 44.28 | 43.88 | 43.93 | — |
| 2026-09-02 | 44.01 | 44.05 | 43.56 | 43.73 | — |
| 2026-09-01 | 44.13 | 44.4 | 43.9 | 44.04 | — |
| 2026-08-31 | 44.3 | 44.34 | 43.87 | 44.11 | — |
| 2026-08-28 | 44.88 | 44.9 | 44.38 | 44.48 | — |
| 2026-08-27 | 44.79 | 45.04 | 44.63 | 44.66 | — |
| 2026-08-26 | 45.37 | 45.46 | 45.06 | 45.09 | — |
| 2026-08-25 | 45.34 | 45.47 | 45.16 | 45.36 | — |
| 2026-08-24 | 45.19 | 45.4 | 44.97 | 45.33 | — |
| 2026-08-20 | 45.02 | 45.31 | 44.83 | 45.08 | — |
| 2026-08-19 | 44.89 | 45.08 | 44.65 | 44.99 | — |
| 2026-08-18 | 45.18 | 45.15 | 44.61 | 44.63 | — |
| 2026-08-17 | 45.1 | 45.13 | 44.73 | 44.83 | — |
| 2026-08-14 | 45.12 | 45.32 | 45.04 | 45.27 | — |
| 2026-08-13 | 44.74 | 45.2 | 44.7 | 45.12 | — |
| 2026-08-12 | 44.2 | 44.53 | 44.1 | 44.49 | — |
| 2026-08-11 | 44.26 | 44.4 | 44.01 | 44.08 | — |
| 2026-08-10 | 44.71 | 44.73 | 44.24 | 44.4 | — |
| 2026-08-07 | 44.83 | 45.26 | 44.71 | 44.98 | — |
| 2026-08-06 | 45.53 | 45.53 | 44.66 | 44.81 | — |
| 2026-08-05 | 45.28 | 45.32 | 44.69 | 45.2 | — |
| 2026-08-04 | 44.65 | 45.24 | 44.43 | 45.17 | — |
| 2026-08-03 | 45.08 | 45.39 | 44.87 | 45.18 | — |
| 2026-07-31 | 45.28 | 45.33 | 44.79 | 45.07 | — |
| 2026-07-30 | 45.94 | 46.04 | 44.94 | 45.3 | — |
| 2026-07-29 | 46.04 | 46.22 | 45.67 | 45.96 | — |
| 2026-07-28 | 46.17 | 46.46 | 45.99 | 46.01 | — |
| 2026-07-27 | 45.85 | 46.06 | 45.65 | 45.76 | — |
| 2026-07-24 | 45.35 | 46.13 | 45.3 | 45.95 | — |
| 2026-07-23 | 44.83 | 45.27 | 44.82 | 44.95 | — |
| 2026-07-22 | 45.3 | 45.36 | 44.92 | 45.01 | — |
| 2026-07-21 | 45.28 | 45.37 | 45.03 | 45.2 | — |
| 2026-07-20 | 45.33 | 45.51 | 45.06 | 45.23 | — |
| 2026-07-17 | 45.68 | 45.94 | 45.22 | 45.42 | — |
| 2026-07-16 | 44.71 | 45.51 | 44.67 | 45.46 | — |
| 2026-07-15 | 44.61 | 45.04 | 44.4 | 44.56 | — |
| 2026-07-14 | 44.75 | 44.79 | 44.38 | 44.48 | — |
| 2026-07-13 | 44.61 | 44.96 | 44.5 | 44.7 | — |
| 2026-07-10 | 44.48 | 44.55 | 44.05 | 44.45 | — |
| 2026-07-09 | 44.2 | 44.47 | 44.08 | 44.23 | — |
| 2026-07-08 | 44.85 | 44.85 | 44.12 | 44.15 | — |
| 2026-07-07 | 44.53 | 45.13 | 44.48 | 44.89 | — |
| 2026-07-06 | 44.73 | 44.74 | 44.1 | 44.29 | — |
| 2026-07-02 | 44.37 | 44.69 | 44.3 | 44.68 | — |
| 2026-07-01 | 44.04 | 44.54 | 44.02 | 44.18 | — |
| 2026-06-30 | 44.38 | 44.51 | 43.99 | 44.03 | — |
| 2026-06-29 | 45.14 | 45.19 | 44.55 | 44.92 | — |
| 2026-06-26 | 44.89 | 45.29 | 44.78 | 45.24 | — |
| 2026-06-25 | 44.7 | 44.77 | 44.12 | 44.59 | — |
| 2026-06-24 | 44.78 | 44.88 | 44.28 | 44.51 | — |
| 2026-06-23 | 44.13 | 44.72 | 44.09 | 44.64 | — |
| 2026-06-22 | 43.67 | 44.22 | 43.48 | 44.02 | — |
| 2026-06-18 | 44.38 | 44.38 | 43.83 | 43.86 | — |
| 2026-06-17 | 44.96 | 45.05 | 43.85 | 43.97 | — |
| 2026-06-16 | 45.21 | 45.46 | 44.96 | 45.1 | — |
| 2026-06-15 | 45.31 | 45.65 | 44.87 | 44.99 | — |
| 2026-06-12 | 45.04 | 45.52 | 45.02 | 45.36 | — |
| 2026-06-11 | 45.06 | 45.24 | 44.72 | 44.92 | — |
| 2026-06-10 | 45.11 | 45.27 | 44.99 | 44.99 | — |
| 2026-06-09 | 44.28 | 45.19 | 44.22 | 44.97 | — |
| 2026-06-05 | 44.33 | 45.04 | 44.21 | 44.7 | — |
| 2026-06-04 | 44.16 | 44.42 | 43.78 | 44.4 | — |
| 2026-06-03 | 43.38 | 43.97 | 43.32 | 43.51 | — |
| 2026-06-02 | 43.3 | 43.51 | 43.08 | 43.49 | — |
| 2026-06-01 | 43.72 | 43.81 | 43.27 | 43.27 | — |
| 2026-05-29 | 44.31 | 44.35 | 43.83 | 43.99 | — |
| 2026-05-28 | 44.53 | 44.75 | 44.31 | 44.41 | — |
| 2026-05-27 | 44.74 | 44.99 | 44.6 | 44.63 | — |
| 2026-05-22 | 44.63 | 44.82 | 44.28 | 44.56 | — |
| 2026-05-21 | 44.27 | 44.54 | 43.99 | 44.5 | — |
| 2026-05-20 | 43.86 | 44.45 | 43.86 | 44.43 | — |
| 2026-05-19 | 43.72 | 44.03 | 43.51 | 43.94 | — |
| 2026-05-18 | 43.29 | 43.78 | 43.31 | 43.75 | — |
| 2026-05-15 | 43.81 | 43.84 | 43.17 | 43.23 | — |
| 2026-05-14 | 44.33 | 44.38 | 43.87 | 43.91 | — |
| 2026-05-13 | 44.23 | 44.42 | 43.94 | 44.21 | — |
| 2026-05-12 | 44.52 | 44.69 | 44.28 | 44.58 | — |
| 2026-05-11 | 44.39 | 44.81 | 44.4 | 44.57 | — |
| 2026-05-08 | 44.52 | 44.72 | 44.39 | 44.41 | — |
| 2026-05-07 | 44.56 | 44.74 | 44.17 | 44.4 | — |
| 2026-05-06 | 44.44 | 44.91 | 44.42 | 44.74 | — |
| 2026-05-05 | 44.12 | 44.27 | 43.85 | 44.17 | — |
| 2026-05-04 | 44.16 | 44.44 | 43.9 | 44.08 | — |
| 2026-05-01 | 44.49 | 44.58 | 44.17 | 44.32 | — |
| 2026-04-30 | 43.54 | 44.47 | 43.51 | 44.4 | — |
| 2026-04-29 | 43.75 | 44.02 | 43.48 | 43.64 | — |
| 2026-04-28 | 43.75 | 43.94 | 43.33 | 43.91 | — |
| 2026-04-27 | 43.66 | 43.97 | 43.43 | 43.49 | — |
| 2026-04-24 | 44 | 44.18 | 43.81 | 43.83 | — |
| 2026-04-23 | 43.65 | 44.01 | 43.5 | 43.96 | — |
| 2026-04-22 | 43.91 | 44.13 | 43.3 | 43.46 | — |
| 2026-04-21 | 44.58 | 44.65 | 43.75 | 43.78 | — |
| 2026-04-20 | 44.4 | 44.65 | 44.32 | 44.64 | — |
| 2026-04-17 | 43.93 | 44.56 | 43.89 | 44.48 | — |
| 2026-04-16 | 43.53 | 43.83 | 43.47 | 43.81 | — |
| 2026-04-15 | 43.35 | 43.42 | 43.13 | 43.41 | — |
| 2026-04-14 | 42.97 | 43.47 | 42.85 | 43.43 | — |