AXP Quarterly Statistics
AXP quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
American Express Company (AXP) company overview
American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company also operates a highly profitable merchant payment network. It operates in four segments: US consumer services, US commercial services, international card services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans.
| Period | Return % |
|---|---|
| 2000-Q1 | -5.3 |
| 2000-Q2 | 0.57 |
| 2000-Q3 | 15.99 |
| 2000-Q4 | -12.79 |
| 2001-Q1 | -20.58 |
| 2001-Q2 | -2.3 |
| 2001-Q3 | -26.43 |
| 2001-Q4 | 21.46 |
| 2002-Q1 | 14.14 |
| 2002-Q2 | -9.64 |
| 2002-Q3 | -15.98 |
| 2002-Q4 | 8.03 |
| 2003-Q1 | -9.38 |
| 2003-Q2 | 24.36 |
| 2003-Q3 | 7.52 |
| 2003-Q4 | 4.71 |
| 2004-Q1 | 8.56 |
| 2004-Q2 | -1.58 |
| 2004-Q3 | 0.24 |
| 2004-Q4 | 9.14 |
| 2005-Q1 | -8.13 |
| 2005-Q2 | 4.58 |
| 2005-Q3 | 7.3 |
| 2005-Q4 | 1.4 |
| 2006-Q1 | -0.06 |
| 2006-Q2 | 1.51 |
| 2006-Q3 | 4.51 |
| 2006-Q4 | 9.95 |
| 2007-Q1 | -6.56 |
| 2007-Q2 | 9.52 |
| 2007-Q3 | -3.92 |
| 2007-Q4 | -14.2 |
| 2008-Q1 | -14.34 |
| 2008-Q2 | -20 |
| 2008-Q3 | -11.47 |
| 2008-Q4 | -47.51 |
| 2009-Q1 | -29.49 |
| 2009-Q2 | 60.94 |
| 2009-Q3 | 47.39 |
| 2009-Q4 | 24.83 |
| 2010-Q1 | 0.83 |
| 2010-Q2 | -4.8 |
| 2010-Q3 | 6.46 |
| 2010-Q4 | 2.73 |
| 2011-Q1 | 4.15 |
| 2011-Q2 | 13.98 |
| 2011-Q3 | -14.21 |
| 2011-Q4 | 8.49 |
| 2012-Q1 | 19.57 |
| 2012-Q2 | 0.34 |
| 2012-Q3 | -3.71 |
| 2012-Q4 | -0.43 |
| 2013-Q1 | 14.83 |
| 2013-Q2 | 11.15 |
| 2013-Q3 | -0.16 |
| 2013-Q4 | 19.49 |
| 2014-Q1 | 0.65 |
| 2014-Q2 | 4.06 |
| 2014-Q3 | -8.19 |
| 2014-Q4 | 8.43 |
| 2015-Q1 | -16.02 |
| 2015-Q2 | -1.53 |
| 2015-Q3 | -5.45 |
| 2015-Q4 | -5.87 |
| 2016-Q1 | -9.16 |
| 2016-Q2 | -0.56 |
| 2016-Q3 | 5.52 |
| 2016-Q4 | 16.09 |
| 2017-Q1 | 4.99 |
| 2017-Q2 | 7.19 |
| 2017-Q3 | 6.3 |
| 2017-Q4 | 9.69 |
| 2018-Q1 | -5.72 |
| 2018-Q2 | 7.69 |
| 2018-Q3 | 7.57 |
| 2018-Q4 | -11.66 |
| 2019-Q1 | 14.23 |
| 2019-Q2 | 10.51 |
| 2019-Q3 | -5.32 |
| 2019-Q4 | 6.68 |
| 2020-Q1 | -31.97 |
| 2020-Q2 | 22.3 |
| 2020-Q3 | 6.59 |
| 2020-Q4 | 19.32 |
| 2021-Q1 | 19.82 |
| 2021-Q2 | 14.29 |
| 2021-Q3 | 0.35 |
| 2021-Q4 | -5.94 |
| 2022-Q1 | 11.17 |
| 2022-Q2 | -25.94 |
| 2022-Q3 | -3.91 |
| 2022-Q4 | 5.52 |
| 2023-Q1 | 12.12 |
| 2023-Q2 | 6.36 |
| 2023-Q3 | -14.96 |
| 2023-Q4 | 25.33 |
| 2024-Q1 | 20.91 |
| 2024-Q2 | 1.73 |
| 2024-Q3 | 15.99 |
| 2024-Q4 | 10.5 |
| 2025-Q1 | -9.84 |
| 2025-Q2 | 17.93 |
| 2025-Q3 | 2.99 |
| 2025-Q4 | 12.6 |
| 2026-Q1 | -18.85 |
| 2026-Q2 | 12.21 |
| 2026-Q3 | -12.61 |
| 2026-Q4 | 2.01 |
| Period | Return % |
|---|---|
| 2000-01 | 4.77 |
| 2000-02 | -18.56 |
| 2000-03 | 10.98 |
| 2000-04 | 0.39 |
| 2000-05 | 8.37 |
| 2000-06 | -3.47 |
| 2000-07 | 8.74 |
| 2000-08 | 4.11 |
| 2000-09 | 2.92 |
| 2000-10 | -1.22 |
| 2000-11 | -8.43 |
| 2000-12 | 0 |
| 2001-01 | -14.26 |
| 2001-02 | -6.84 |
| 2001-03 | -5.88 |
| 2001-04 | 2.77 |
| 2001-05 | -0.75 |
| 2001-06 | -7.89 |
| 2001-07 | 3.95 |
| 2001-08 | -9.69 |
| 2001-09 | -20.2 |
| 2001-10 | 1.26 |
| 2001-11 | 11.84 |
| 2001-12 | 8.43 |
| 2002-01 | 0.45 |
| 2002-02 | 1.66 |
| 2002-03 | 12.38 |
| 2002-04 | 0.14 |
| 2002-05 | 3.65 |
| 2002-06 | -14.57 |
| 2002-07 | -2.93 |
| 2002-08 | 2.27 |
| 2002-09 | -13.53 |
| 2002-10 | 16.64 |
| 2002-11 | 7.07 |
| 2002-12 | -9.21 |
| 2003-01 | 0.52 |
| 2003-02 | -5.5 |
| 2003-03 | -1.02 |
| 2003-04 | 13.92 |
| 2003-05 | 10.02 |
| 2003-06 | 0.38 |
| 2003-07 | 5.63 |
| 2003-08 | 1.99 |
| 2003-09 | 0.03 |
| 2003-10 | 4.16 |
| 2003-11 | -2.6 |
| 2003-12 | 5.52 |
| 2004-01 | 7.48 |
| 2004-02 | 3.04 |
| 2004-03 | -2.95 |
| 2004-04 | -5.58 |
| 2004-05 | 3.57 |
| 2004-06 | 1.33 |
| 2004-07 | -2.2 |
| 2004-08 | -0.45 |
| 2004-09 | 2.88 |
| 2004-10 | 3.13 |
| 2004-11 | 4.97 |
| 2004-12 | 1.19 |
| 2005-01 | -5.35 |
| 2005-02 | 1.5 |
| 2005-03 | -5.15 |
| 2005-04 | 2.6 |
| 2005-05 | 2.17 |
| 2005-06 | -1.15 |
| 2005-07 | 3.33 |
| 2005-08 | 0.44 |
| 2005-09 | 3.99 |
| 2005-10 | -1.01 |
| 2005-11 | 3.32 |
| 2005-12 | 0.08 |
| 2006-01 | 1.92 |
| 2006-02 | 2.73 |
| 2006-03 | -2.47 |
| 2006-04 | 2.4 |
| 2006-05 | 1.02 |
| 2006-06 | -2.1 |
| 2006-07 | -2.18 |
| 2006-08 | 0.92 |
| 2006-09 | 6.74 |
| 2006-10 | 3.08 |
| 2006-11 | 1.57 |
| 2006-12 | 3.32 |
| 2007-01 | -4.04 |
| 2007-02 | -2.32 |
| 2007-03 | -0.83 |
| 2007-04 | 7.57 |
| 2007-05 | 7.1 |
| 2007-06 | -5.85 |
| 2007-07 | -4.32 |
| 2007-08 | 0.14 |
| 2007-09 | 1.28 |
| 2007-10 | 2.66 |
| 2007-11 | -3.23 |
| 2007-12 | -11.8 |
| 2008-01 | -5.56 |
| 2008-02 | -13.9 |
| 2008-03 | 3.36 |
| 2008-04 | 9.84 |
| 2008-05 | -3.48 |
| 2008-06 | -18.73 |
| 2008-07 | -1.46 |
| 2008-08 | 6.9 |
| 2008-09 | -10.71 |
| 2008-10 | -22.38 |
| 2008-11 | -15.24 |
| 2008-12 | -20.42 |
| 2009-01 | -9.81 |
| 2009-02 | -27.91 |
| 2009-03 | 13.02 |
| 2009-04 | 85.03 |
| 2009-05 | -1.47 |
| 2009-06 | -6.48 |
| 2009-07 | 21.9 |
| 2009-08 | 19.38 |
| 2009-09 | 0.24 |
| 2009-10 | 2.77 |
| 2009-11 | 20.06 |
| 2009-12 | -3.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 303.82 | 308.76 | 302.43 | 308.17 | — |
| 2026-10-08 | 301.5 | 308.1 | 300.47 | 308.1 | — |
| 2026-10-07 | 300.93 | 304.29 | 299.39 | 304.25 | — |
| 2026-10-06 | 305.26 | 307.26 | 303.74 | 304.55 | — |
| 2026-10-05 | 302.38 | 304.31 | 300.82 | 304.02 | — |
| 2026-10-02 | 304 | 303.78 | 299.83 | 302.78 | — |
| 2026-10-01 | 303 | 305 | 297.2 | 302.09 | — |
| 2026-09-30 | 306.18 | 307.19 | 303.61 | 304.1 | — |
| 2026-09-29 | 307.08 | 307.18 | 303.99 | 305.4 | — |
| 2026-09-28 | 307.7 | 308.88 | 304.18 | 306.33 | — |
| 2026-09-25 | 307 | 310 | 304.48 | 308.89 | — |
| 2026-09-24 | 302.28 | 305.87 | 299.91 | 305.66 | — |
| 2026-09-23 | 304.9 | 305.67 | 301.29 | 301.96 | — |
| 2026-09-21 | 315.18 | 315.31 | 310.74 | 313.59 | — |
| 2026-09-18 | 309.86 | 313.56 | 308.67 | 311.56 | — |
| 2026-09-17 | 316.09 | 316.74 | 310.97 | 311.17 | — |
| 2026-09-16 | 322.32 | 322.32 | 309.59 | 312.43 | — |
| 2026-09-15 | 326.66 | 326.99 | 322.01 | 324.43 | — |
| 2026-09-14 | 323.9 | 328.25 | 323.73 | 327.78 | — |
| 2026-09-11 | 324.97 | 326 | 322.21 | 324.69 | — |
| 2026-09-10 | 320.62 | 321.95 | 318.35 | 320.71 | — |
| 2026-09-09 | 323.8 | 324.87 | 320.93 | 321.8 | — |
| 2026-09-08 | 324.44 | 328.04 | 322.65 | 326.1 | — |
| 2026-09-04 | 327.43 | 328.54 | 325.68 | 326.16 | — |
| 2026-09-02 | 326.06 | 332.71 | 325.49 | 329.98 | — |
| 2026-09-01 | 326.96 | 329.88 | 323.92 | 324.19 | — |
| 2026-08-31 | 331.98 | 332.83 | 329.63 | 330.17 | — |
| 2026-08-27 | 334.38 | 336.08 | 331.94 | 334.16 | — |
| 2026-08-26 | 336.26 | 337.5 | 334.2 | 336.15 | — |
| 2026-08-25 | 338.16 | 338.74 | 333.93 | 335.95 | — |
| 2026-08-24 | 337.22 | 344 | 337.12 | 337.33 | — |
| 2026-08-21 | 334.25 | 337.16 | 333.42 | 336 | — |
| 2026-08-20 | 337.3 | 338 | 331.15 | 331.15 | — |
| 2026-08-19 | 340.08 | 345.2 | 338.44 | 339.9 | — |
| 2026-08-18 | 336.67 | 339.41 | 335.22 | 338.52 | — |
| 2026-08-17 | 340.66 | 343 | 336.08 | 336.21 | — |
| 2026-08-14 | 345.99 | 345 | 341.69 | 342.48 | — |
| 2026-08-13 | 345.39 | 347.1 | 340 | 343.65 | — |
| 2026-08-12 | 339.32 | 344.57 | 338.65 | 344.08 | — |
| 2026-08-11 | 338.49 | 343.59 | 338.12 | 340.81 | — |
| 2026-08-10 | 339.5 | 342 | 336.57 | 338.86 | — |
| 2026-08-07 | 341.7 | 343.32 | 338 | 340.91 | — |
| 2026-08-06 | 349.8 | 350 | 342.08 | 342.6 | — |
| 2026-08-05 | 350 | 352.33 | 346.64 | 348.99 | — |
| 2026-08-04 | 345 | 348.5 | 344.14 | 346.71 | — |
| 2026-08-03 | 340.9 | 345.16 | 340 | 344.72 | — |
| 2026-07-31 | 338.28 | 340.3 | 336 | 336.25 | — |
| 2026-07-30 | 331.97 | 337.79 | 329.07 | 337.52 | — |
| 2026-07-29 | 333.62 | 336.39 | 330.39 | 331.5 | — |
| 2026-07-28 | 335.5 | 336.81 | 331.43 | 336.63 | — |
| 2026-07-27 | 331.5 | 336.61 | 329.79 | 335.39 | — |
| 2026-07-24 | 326.12 | 329.03 | 318.2 | 326.17 | — |
| 2026-07-23 | 343.39 | 344.76 | 338.21 | 340.84 | — |
| 2026-07-22 | 348.82 | 349.69 | 345.04 | 348.74 | — |
| 2026-07-21 | 353.57 | 354.87 | 348.24 | 350.79 | — |
| 2026-07-20 | 355.8 | 357.4 | 350.96 | 351.93 | — |
| 2026-07-17 | 356.58 | 358.76 | 351.83 | 355.35 | — |
| 2026-07-16 | 359.35 | 363.14 | 358.41 | 361.57 | — |
| 2026-07-15 | 356.14 | 362.66 | 357.05 | 358.44 | — |
| 2026-07-14 | 353.09 | 361 | 352.47 | 355.06 | — |
| 2026-07-13 | 356.6 | 357.53 | 352.8 | 354.43 | — |
| 2026-07-10 | 351.22 | 352.99 | 345.99 | 350.58 | — |
| 2026-07-09 | 337.01 | 348.48 | 335.29 | 346.72 | — |
| 2026-07-08 | 345.45 | 346.81 | 333.56 | 336.39 | — |
| 2026-07-07 | 358.54 | 359.59 | 349.33 | 349.58 | — |
| 2026-07-06 | 352.21 | 358.17 | 350.58 | 356.03 | — |
| 2026-07-02 | 349.47 | 352.08 | 346.02 | 351.96 | — |
| 2026-07-01 | 341.53 | 350.48 | 337.92 | 348 | — |
| 2026-06-30 | 342 | 344.13 | 336.57 | 338.25 | — |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | — |
| 2026-06-26 | 341.99 | 343.97 | 338.32 | 340.36 | — |
| 2026-06-25 | 345 | 352.46 | 340.92 | 342.46 | — |
| 2026-06-24 | 336.84 | 344.52 | 336.23 | 342.56 | — |
| 2026-06-23 | 335.18 | 338.53 | 333.94 | 337.78 | — |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | — |
| 2026-06-18 | 346.35 | 348.2 | 338.02 | 338 | — |
| 2026-06-17 | 341.39 | 346.95 | 339.34 | 340.54 | — |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 340.74 | — |
| 2026-06-15 | 329.7 | 340 | 330.39 | 335.38 | — |
| 2026-06-12 | 321.8 | 325.6 | 319.08 | 325.44 | — |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | — |
| 2026-06-10 | 318.88 | 320.31 | 313.28 | 313.34 | — |
| 2026-06-09 | 315 | 322.54 | 314.64 | 318.38 | — |
| 2026-06-05 | 313.92 | 314.5 | 308.32 | 310.66 | — |
| 2026-06-04 | 305.77 | 314.96 | 305.44 | 312.53 | — |
| 2026-06-03 | 308.68 | 310.36 | 300.04 | 300.57 | — |
| 2026-06-02 | 313.33 | 313.7 | 310.35 | 310.97 | — |
| 2026-06-01 | 313.16 | 314.8 | 310.6 | 313.54 | — |
| 2026-05-29 | 315.57 | 319.24 | 312.59 | 316.47 | — |
| 2026-05-28 | 311 | 315.5 | 306.25 | 315.12 | — |
| 2026-05-27 | 313.82 | 317.49 | 311.67 | 312.54 | — |
| 2026-05-22 | 313.28 | 314.43 | 310.65 | 311.78 | — |
| 2026-05-21 | 308.55 | 310.75 | 305.61 | 309.7 | — |
| 2026-05-20 | 310 | 310.87 | 303.04 | 309.82 | — |
| 2026-05-19 | 310.74 | 312.99 | 307.63 | 309.31 | — |
| 2026-05-18 | 314.29 | 315.65 | 310.4 | 312.24 | — |
| 2026-05-15 | 312.29 | 315.49 | 312 | 313.48 | — |
| 2026-05-14 | 313.02 | 314.62 | 311.03 | 312.77 | — |
| 2026-05-13 | 311.12 | 312.08 | 307.76 | 309.61 | — |
| 2026-05-12 | 312.33 | 314.95 | 311.08 | 314.31 | — |
| 2026-05-11 | 315.29 | 316.4 | 311.81 | 312.32 | — |
| 2026-05-08 | 319.09 | 320.02 | 313.61 | 316.03 | — |
| 2026-05-07 | 322.33 | 324.54 | 316.8 | 318.69 | — |
| 2026-05-06 | 320 | 324.78 | 320 | 321.9 | — |
| 2026-05-05 | 320.28 | 320.6 | 314.5 | 315.95 | — |
| 2026-05-04 | 320.77 | 322.9 | 317.46 | 319.21 | — |
| 2026-05-01 | 324.47 | 325 | 319.46 | 319.68 | — |
| 2026-04-30 | 313.37 | 323.85 | 312.23 | 323.05 | — |
| 2026-04-29 | 316.88 | 317.55 | 314.01 | 315.65 | — |
| 2026-04-28 | 321.7 | 323.7 | 314.96 | 315.9 | — |
| 2026-04-27 | 313.02 | 318.96 | 313.02 | 318.84 | — |
| 2026-04-24 | 316.51 | 318.82 | 312.5 | 314.08 | — |
| 2026-04-23 | 332.2 | 332.2 | 314.75 | 318.55 | — |
| 2026-04-22 | 331.11 | 334.47 | 328 | 332.9 | — |
| 2026-04-21 | 331.8 | 338.09 | 328.45 | 329.79 | — |
| 2026-04-20 | 331.68 | 334.58 | 329.53 | 329.87 | — |
| 2026-04-17 | 330 | 339.98 | 329.75 | 331.69 | — |
| 2026-04-16 | 328.77 | 331.12 | 325.23 | 325.76 | — |
| 2026-04-15 | 328.88 | 332.4 | 327.24 | 329.06 | — |
| 2026-04-14 | 325 | 328.91 | 323.75 | 326.96 | — |