AXP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.77 |
| 2017 | 0.63 |
| 2017 | -1.55 |
| 2017 | 1.22 |
| 2017 | 1.57 |
| 2017 | 0.98 |
| 2017 | 1.13 |
| 2017 | -0.2 |
| 2017 | 0.16 |
| 2017 | -0.15 |
| 2017 | -0.16 |
| 2017 | -1.2 |
| 2017 | 2.46 |
| 2017 | -1.77 |
| 2017 | -2.72 |
| 2017 | 4.96 |
| 2017 | -1.72 |
| 2017 | -1.14 |
| 2017 |
In the last 52 weeks, AXP increased in 30 and decreased in 22. The average return for this period was +0.48%, while the median return was +0.99%. Maximum gain was +11.47% on 2025-04-11 and maximum loss was -10.98% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AXP increased in 30 and decreased in 22. The average return for this period was +0.48%, while the median return was +0.99%. Maximum gain was +11.47% on 2025-04-11 and maximum loss was -10.98% on 2025-04-04.
In the last 52 weeks, AXP increased in 30 and decreased in 22. The average return for this period was +0.48%, while the median return was +0.99%. Maximum gain was +11.47% on 2025-04-11 and maximum loss was -10.98% on 2025-04-04.
| 2025-12-26 | 378.3 | 381.1 | +0.7% |
| 2025-12-19 | 384.4 | 376.5 | -2.1% |
| 2025-12-12 | 369.9 | 382.6 | +3.4% |
| 2025-12-05 | 363.9 | 370.4 | +1.8% |
| 2025-11-28 | 353.6 | 365.3 | +3.3% |
| 2025-11-21 | 356.2 | 352.9 | -0.9% |
| 2025-11-14 | 369.5 | 357.2 | -3.3% |
| 2025-11-07 | 361.0 | 368.5 | +2.1% |
| 2025-10-31 | 362.0 | 360.7 | -0.4% |
| 2025-10-24 | 347.4 | 357.6 | +2.9% |
| 2025-10-17 | 319.2 | 346.6 | +8.6% |
| 2025-10-10 | 332.0 | 316.3 | -4.7% |
| 2025-10-03 | 343.8 | 330.2 | -3.9% |
| 2025-09-26 | 339.5 | 341.7 | +0.6% |
| 2025-09-19 | 326.1 | 341.1 | +4.6% |
| 2025-09-12 | 326.5 | 325.3 | -0.4% |
| 2025-09-05 | 326.7 | 326.2 | -0.1% |
| 2025-08-29 | 319.1 | 331.3 | +3.8% |
| 2025-08-22 | 304.3 | 319.2 | +4.9% |
| 2025-08-15 | 297.1 | 305.5 | +2.8% |
| 2025-08-08 | 295.5 | 297.4 | +0.6% |
| 2025-08-01 | 311.6 | 294.3 | -5.6% |
| 2025-07-25 | 308.0 | 311.6 | +1.2% |
| 2025-07-18 | 319.3 | 308.0 | -3.6% |
| 2025-07-11 | 327.5 | 319.5 | -2.5% |
| 2025-07-03 | 318.6 | 328.1 | +3.0% |
| 2025-06-27 | 296.8 | 317.2 | +6.9% |
| 2025-06-20 | 290.9 | 298.6 | +2.6% |
| 2025-06-13 | 303.8 | 287.8 | -5.3% |
| 2025-06-06 | 292.4 | 302.5 | +3.5% |
| -1.29 |
| 2017 | -0.88 |
| 2017 | 0.66 |
| 2017 | 1.62 |
| 2017 | 1.98 |
| 2017 | 1.37 |
| 2017 | 0.81 |
| 2017 | 2.11 |
| 2017 | -0.43 |
| 2017 | 1.37 |
| 2017 | 0.54 |
| 2017 | -0.76 |
| 2017 | 0.94 |
| 2017 | -2.1 |
| 2017 | 0.76 |
| 2017 | 0.02 |
| 2017 | 0.56 |
| 2017 | -1.71 |
| 2017 | 2.38 |
| 2017 | 1.52 |
| 2017 | 2.47 |
| 2017 | 1.23 |
| 2017 | 1.39 |
| 2017 | -1.02 |
| 2017 | 3.87 |
| 2017 | 0.73 |
| 2017 | -2.94 |
| 2017 | 0.74 |
| 2017 | -0.47 |
| 2017 | 4.58 |
| 2017 | -0.07 |
| 2017 | -0.08 |
| 2017 | -0.45 |
| 2017 | 0.52 |
| 2018 | 1.35 |
| 2018 | -0.03 |
| 2018 | -3.9 |
| 2018 | 2.44 |
| 2018 | -3.08 |
| 2018 | -4.29 |
| 2018 | 4.55 |
| 2018 | 2.3 |
| 2018 | -3.85 |
| 2018 | 4.16 |
| 2018 | -3.51 |
| 2018 | -5.23 |
| 2018 | 2.09 |
| 2018 | -1.32 |
| 2018 | 0.36 |
| 2018 | 7.47 |
| 2018 | -1.16 |
| 2018 | -1.65 |
| 2018 | 2.93 |
| 2018 | -0.69 |
| 2018 | -0.46 |
| 2018 | -1.59 |
| 2018 | 2.22 |
| 2018 | -2.63 |
| 2018 | -0.63 |
| 2018 | 0.98 |
| 2018 | 1.15 |
| 2018 | 1.25 |
| 2018 | -0.45 |
| 2018 | 3.69 |
| 2018 | -1.89 |
| 2018 | 0.8 |
| 2018 | 1.53 |
| 2018 | 2.66 |
| 2018 | -0.76 |
| 2018 | -0.25 |
| 2018 | 2.82 |
| 2018 | 0.63 |
| 2018 | -3.84 |
| 2018 | -0.54 |
| 2018 | -3.4 |
| 2018 | 3.77 |
| 2018 | -5.03 |
| 2018 | 1.21 |
| 2018 | 4.08 |
| 2018 | 1.2 |
| 2018 | -3.79 |
| 2018 | 4.78 |
| 2018 | -6.41 |
| 2018 | -0.23 |
| 2018 | -13.4 |
| 2018 | 4.06 |
| 2019 | 2.64 |
| 2019 | 0.8 |
| 2019 | 2.78 |
| 2019 | 0.92 |
| 2019 | 3.01 |
| 2019 | 1.44 |
| 2019 | 2.32 |
| 2019 | 0.36 |
| 2019 | 0.65 |
| 2019 | -1.44 |
| 2019 | 4.14 |
| 2019 | -3.77 |
| 2019 | 0.02 |
| 2019 | 0.61 |
| 2019 | 0.26 |
| 2019 | 2.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 356.6 | 357.53 | 352.8 | 354.43 | — |
| 2026-07-10 | 351.22 | 352.99 | 345.99 | 350.58 | — |
| 2026-07-09 | 337.01 | 348.48 | 335.29 | 346.72 | — |
| 2026-07-08 | 345.45 | 346.81 | 333.56 | 336.39 | — |
| 2026-07-07 | 358.54 | 359.59 | 349.33 | 349.58 | — |
| 2026-07-06 | 352.21 | 358.17 | 350.58 | 356.03 | — |
| 2026-07-02 | 349.47 | 352.08 | 346.02 | 351.96 | — |
| 2026-07-01 | 341.53 | 350.48 | 337.92 | 348 | — |
| 2026-06-30 | 342 | 344.13 | 336.57 | 338.25 | — |
| 2026-06-29 | 341.78 | 344.05 | 339.29 | 340.88 | — |
| 2026-06-26 | 341.99 | 343.97 | 338.32 | 340.36 | — |
| 2026-06-25 | 345 | 352.46 | 340.92 | 342.46 | — |
| 2026-06-24 | 336.84 | 344.52 | 336.23 | 342.56 | — |
| 2026-06-23 | 335.18 | 338.53 | 333.94 | 337.78 | — |
| 2026-06-22 | 337.98 | 340.25 | 335.88 | 338.07 | — |
| 2026-06-18 | 346.35 | 348.2 | 338.02 | 338 | — |
| 2026-06-17 | 341.39 | 346.95 | 339.34 | 340.54 | — |
| 2026-06-16 | 336.83 | 342.19 | 335.45 | 340.74 | — |
| 2026-06-15 | 329.7 | 340 | 330.39 | 335.38 | — |
| 2026-06-12 | 321.8 | 325.6 | 319.08 | 325.44 | — |
| 2026-06-11 | 314.97 | 319.53 | 309.64 | 318.49 | — |
| 2026-06-10 | 318.88 | 320.31 | 313.28 | 313.34 | — |
| 2026-06-09 | 315 | 322.54 | 314.64 | 318.38 | — |
| 2026-06-05 | 313.92 | 314.5 | 308.32 | 310.66 | — |
| 2026-06-04 | 305.77 | 314.96 | 305.44 | 312.53 | — |
| 2026-06-03 | 308.68 | 310.36 | 300.04 | 300.57 | — |
| 2026-06-02 | 313.33 | 313.7 | 310.35 | 310.97 | — |
| 2026-06-01 | 313.16 | 314.8 | 310.6 | 313.54 | — |
| 2026-05-29 | 315.57 | 319.24 | 312.59 | 316.47 | — |
| 2026-05-28 | 311 | 315.5 | 306.25 | 315.12 | — |
| 2026-05-27 | 313.82 | 317.49 | 311.67 | 312.54 | — |
| 2026-05-22 | 313.28 | 314.43 | 310.65 | 311.78 | — |
| 2026-05-21 | 308.55 | 310.75 | 305.61 | 309.7 | — |
| 2026-05-20 | 310 | 310.87 | 303.04 | 309.82 | — |
| 2026-05-19 | 310.74 | 312.99 | 307.63 | 309.31 | — |
| 2026-05-18 | 314.29 | 315.65 | 310.4 | 312.24 | — |
| 2026-05-15 | 312.29 | 315.49 | 312 | 313.48 | — |
| 2026-05-14 | 313.02 | 314.62 | 311.03 | 312.77 | — |
| 2026-05-13 | 311.12 | 312.08 | 307.76 | 309.61 | — |
| 2026-05-12 | 312.33 | 314.95 | 311.08 | 314.31 | — |
| 2026-05-11 | 315.29 | 316.4 | 311.81 | 312.32 | — |
| 2026-05-08 | 319.09 | 320.02 | 313.61 | 316.03 | — |
| 2026-05-07 | 322.33 | 324.54 | 316.8 | 318.69 | — |
| 2026-05-06 | 320 | 324.78 | 320 | 321.9 | — |
| 2026-05-05 | 320.28 | 320.6 | 314.5 | 315.95 | — |
| 2026-05-04 | 320.77 | 322.9 | 317.46 | 319.21 | — |
| 2026-05-01 | 324.47 | 325 | 319.46 | 319.68 | — |
| 2026-04-30 | 313.37 | 323.85 | 312.23 | 323.05 | — |
| 2026-04-29 | 316.88 | 317.55 | 314.01 | 315.65 | — |
| 2026-04-28 | 321.7 | 323.7 | 314.96 | 315.9 | — |
| 2026-04-27 | 313.02 | 318.96 | 313.02 | 318.84 | — |
| 2026-04-24 | 316.51 | 318.82 | 312.5 | 314.08 | — |
| 2026-04-23 | 332.2 | 332.2 | 314.75 | 318.55 | — |
| 2026-04-22 | 331.11 | 334.47 | 328 | 332.9 | — |
| 2026-04-21 | 331.8 | 338.09 | 328.45 | 329.79 | — |
| 2026-04-20 | 331.68 | 334.58 | 329.53 | 329.87 | — |
| 2026-04-17 | 330 | 339.98 | 329.75 | 331.69 | — |
| 2026-04-16 | 328.77 | 331.12 | 325.23 | 325.76 | — |
| 2026-04-15 | 328.88 | 332.4 | 327.24 | 329.06 | — |
| 2026-04-14 | 325 | 328.91 | 323.75 | 326.96 | — |
| 2026-04-13 | 311.18 | 324.22 | 310 | 323.82 | — |
| 2026-04-10 | 317.37 | 318 | 313.13 | 313.5 | — |
| 2026-04-09 | 314.31 | 318.15 | 312.18 | 317.77 | — |
| 2026-04-08 | 317.25 | 322.49 | 314.94 | 316.34 | — |
| 2026-04-07 | 302.53 | 307.12 | 301.71 | 307.03 | — |
| 2026-04-06 | 298.76 | 305.79 | 298.41 | 305.73 | — |
| 2026-04-02 | 295.4 | 302.74 | 292.58 | 300.18 | — |
| 2026-04-01 | 306.77 | 307.25 | 299.63 | 301.45 | — |
| 2026-03-31 | 302.98 | 304.46 | 297.68 | 302.48 | — |
| 2026-03-30 | 294.68 | 301.46 | 293.7 | 297.49 | — |
| 2026-03-27 | 297.29 | 297.95 | 291.5 | 292.27 | — |
| 2026-03-26 | 298.57 | 302.63 | 295.85 | 299.39 | — |
| 2026-03-25 | 305 | 306.38 | 296.94 | 300.24 | — |
| 2026-03-24 | 298.81 | 303.83 | 297.95 | 302 | — |
| 2026-03-23 | 304.98 | 304.79 | 297.96 | 301.91 | — |
| 2026-03-20 | 294.97 | 296.49 | 290.97 | 295.5 | — |
| 2026-03-19 | 292.28 | 297.62 | 291.28 | 294.93 | — |
| 2026-03-18 | 299.15 | 301.07 | 293.36 | 294.39 | — |
| 2026-03-17 | 303.86 | 306.29 | 299.86 | 300.27 | — |
| 2026-03-16 | 301.01 | 304.03 | 295.84 | 298.2 | — |
| 2026-03-13 | 304.32 | 305.71 | 299.84 | 299.96 | — |
| 2026-03-12 | 300.54 | 304.84 | 298.73 | 301.89 | — |
| 2026-03-11 | 302.47 | 306.85 | 300.85 | 305.99 | — |
| 2026-03-10 | 305.95 | 308.25 | 301.02 | 303.15 | — |
| 2026-03-09 | 294.53 | 306.3 | 292.43 | 305.38 | — |
| 2026-03-06 | 300.68 | 303 | 294.51 | 301 | — |
| 2026-03-05 | 306.86 | 309.5 | 304.8 | 307.21 | — |
| 2026-03-04 | 309.11 | 312.46 | 307 | 311.21 | — |
| 2026-03-03 | 300.11 | 309.41 | 299.75 | 307.82 | — |
| 2026-03-02 | 303.2 | 310.42 | 301.28 | 307.43 | — |
| 2026-02-27 | 320.9 | 321.51 | 307.65 | 308.9 | — |
| 2026-02-26 | 329.84 | 336.62 | 329.75 | 335.32 | — |
| 2026-02-25 | 323.46 | 329.13 | 322.32 | 327.09 | — |
| 2026-02-25 | 323.46 | 329.13 | 322.32 | 327.09 | — |
| 2026-02-25 | 323.46 | 329.13 | 322.32 | 327.09 | — |
| 2026-02-24 | 320.49 | 323.59 | 316.07 | 320.48 | — |
| 2026-02-23 | 343.35 | 345.83 | 317.15 | 321.24 | — |
| 2026-02-20 | 341.55 | 346.28 | 338.5 | 346.18 | — |
| 2026-02-19 | 343.75 | 344.62 | 338.29 | 342.65 | — |
| 2026-02-18 | 346.09 | 348.05 | 345 | 346.24 | — |
| 2026-02-17 | 338.73 | 346.63 | 338 | 344.53 | — |
| 2026-02-13 | 342.6 | 344.87 | 336.21 | 337.5 | — |
| 2026-02-12 | 356.5 | 359.06 | 340.38 | 342.88 | — |
| 2026-02-11 | 367.56 | 369.5 | 353.95 | 354.01 | — |
| 2026-02-10 | 359.62 | 369.5 | 359.33 | 363.2 | — |
| 2026-02-09 | 359 | 361.74 | 355.68 | 359.66 | — |
| 2026-02-06 | 358.2 | 361.39 | 354.69 | 359.15 | — |
| 2026-02-05 | 350.55 | 357.32 | 348.35 | 354.62 | — |
| 2026-02-04 | 349.63 | 357.33 | 347.54 | 353.67 | — |
| 2026-02-03 | 353.93 | 358.37 | 346.9 | 349.63 | — |
| 2026-02-02 | 350.35 | 355.3 | 347.01 | 352.83 | — |
| 2026-01-30 | 355 | 356.01 | 344.5 | 352.17 | — |
| 2026-01-29 | 360.27 | 362.29 | 355.65 | 358.5 | — |
| 2026-01-28 | 359.24 | 361.57 | 356.55 | 356.99 | — |
| 2026-01-27 | 363.26 | 363.42 | 355.77 | 359.45 | — |
| 2026-01-26 | 362.19 | 364.87 | 360.66 | 363.25 | — |
| 2026-01-23 | 362.73 | 363.75 | 358.25 | 361.69 | — |
| 2026-01-22 | 362.73 | 370.1 | 362.73 | 368.02 | — |
| 2026-01-21 | 352.3 | 362.63 | 352.27 | 359.61 | — |
| 2026-01-20 | 356 | 361.16 | 351.35 | 352.19 | — |