GNRC Quarterly Statistics
GNRC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
GENERAC HOLDINGS INC (GNRC) company overview
Generac designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales.
| Period | Return % |
|---|---|
| 2010-Q1 | 9.11 |
| 2010-Q2 | -2.03 |
| 2010-Q3 | -4.48 |
| 2010-Q4 | 15.25 |
| 2011-Q1 | 25.79 |
| 2011-Q2 | -3.96 |
| 2011-Q3 | -4.13 |
| 2011-Q4 | 50.54 |
| 2012-Q1 | -12.54 |
| 2012-Q2 | -1.55 |
| 2012-Q3 | 10.21 |
| 2012-Q4 | 37.08 |
| 2013-Q1 | 0.4 |
| 2013-Q2 | 4.78 |
| 2013-Q3 | 9.39 |
| 2013-Q4 | 31.84 |
| 2014-Q1 | 4.76 |
| 2014-Q2 | -17.75 |
| 2014-Q3 | -14.04 |
| 2014-Q4 | 18.53 |
| 2015-Q1 | 5 |
| 2015-Q2 | -18.34 |
| 2015-Q3 | -24.36 |
| 2015-Q4 | 2.2 |
| 2016-Q1 | 28.81 |
| 2016-Q2 | -7.12 |
| 2016-Q3 | 2.46 |
| 2016-Q4 | 11.25 |
| 2017-Q1 | -11.11 |
| 2017-Q2 | -2.43 |
| 2017-Q3 | 25.53 |
| 2017-Q4 | 1.85 |
| 2018-Q1 | -4.41 |
| 2018-Q2 | 15.91 |
| 2018-Q3 | 9.53 |
| 2018-Q4 | -12.02 |
| 2019-Q1 | 0.47 |
| 2019-Q2 | 31.81 |
| 2019-Q3 | 11.12 |
| 2019-Q4 | 31.1 |
| 2020-Q1 | -8.67 |
| 2020-Q2 | 46.85 |
| 2020-Q3 | 59.91 |
| 2020-Q4 | 15.93 |
| 2021-Q1 | 45.82 |
| 2021-Q2 | 28.21 |
| 2021-Q3 | -1.15 |
| 2021-Q4 | -13.1 |
| 2022-Q1 | -14.56 |
| 2022-Q2 | -30.04 |
| 2022-Q3 | -18.1 |
| 2022-Q4 | -43.25 |
| 2023-Q1 | 10.54 |
| 2023-Q2 | 37.41 |
| 2023-Q3 | -27.65 |
| 2023-Q4 | 21.81 |
| 2024-Q1 | -0.97 |
| 2024-Q2 | 3.78 |
| 2024-Q3 | 19.32 |
| 2024-Q4 | -1.97 |
| 2025-Q1 | -19.33 |
| 2025-Q2 | 13.36 |
| 2025-Q3 | 14.18 |
| 2025-Q4 | -18.77 |
| 2026-Q1 | 38.43 |
| 2026-Q2 | 47.1 |
| 2026-Q3 | -23.41 |
| 2026-Q4 | 8.19 |
| Period | Return % |
|---|---|
| 2010-02 | 4.6 |
| 2010-03 | 4.32 |
| 2010-04 | 7.71 |
| 2010-05 | -27.17 |
| 2010-06 | 27.48 |
| 2010-07 | 5.42 |
| 2010-08 | -17.94 |
| 2010-09 | 12.54 |
| 2010-10 | -0.81 |
| 2010-11 | 9.83 |
| 2010-12 | 8.82 |
| 2011-01 | -7.85 |
| 2011-02 | 23.02 |
| 2011-03 | 10.69 |
| 2011-04 | 2.61 |
| 2011-05 | -11.58 |
| 2011-06 | 5.38 |
| 2011-07 | -4.38 |
| 2011-08 | 11.11 |
| 2011-09 | -8.73 |
| 2011-10 | 21.53 |
| 2011-11 | 9.67 |
| 2011-12 | 11.81 |
| 2012-01 | 3.67 |
| 2012-02 | -12.46 |
| 2012-03 | -3.5 |
| 2012-04 | -1.91 |
| 2012-05 | 2.78 |
| 2012-06 | -2.79 |
| 2012-07 | -5.15 |
| 2012-08 | -5.57 |
| 2012-09 | 6.22 |
| 2012-10 | 48.54 |
| 2012-11 | -4.03 |
| 2012-12 | 5.15 |
| 2013-01 | 8.36 |
| 2013-02 | -7.34 |
| 2013-03 | 2.58 |
| 2013-04 | 1.67 |
| 2013-05 | 12.72 |
| 2013-06 | -8.62 |
| 2013-07 | 17.13 |
| 2013-08 | -8.67 |
| 2013-09 | 7.7 |
| 2013-10 | 15.74 |
| 2013-11 | 7.92 |
| 2013-12 | 6.35 |
| 2014-01 | -15.02 |
| 2014-02 | 18.37 |
| 2014-03 | 3.51 |
| 2014-04 | -0.15 |
| 2014-05 | -17.32 |
| 2014-06 | 0.12 |
| 2014-07 | -10.96 |
| 2014-08 | 7.19 |
| 2014-09 | -12.85 |
| 2014-10 | 11.84 |
| 2014-11 | -4.32 |
| 2014-12 | 7.79 |
| 2015-01 | -6.46 |
| 2015-02 | 12.69 |
| 2015-03 | -1.22 |
| 2015-04 | -14.38 |
| 2015-05 | 0.22 |
| 2015-06 | -4.86 |
| 2015-07 | -11.77 |
| 2015-08 | -11.83 |
| 2015-09 | -2.68 |
| 2015-10 | 4.89 |
| 2015-11 | 1.71 |
| 2015-12 | -7.26 |
| 2016-01 | -4.53 |
| 2016-02 | 22.24 |
| 2016-03 | 7.2 |
| 2016-04 | 2.36 |
| 2016-05 | -0.55 |
| 2016-06 | -7.78 |
| 2016-07 | 8.09 |
| 2016-08 | -1.3 |
| 2016-09 | -2.68 |
| 2016-10 | 4.93 |
| 2016-11 | 7.59 |
| 2016-12 | -0.59 |
| 2017-01 | -1.18 |
| 2017-02 | -3.03 |
| 2017-03 | -4.51 |
| 2017-04 | -5.66 |
| 2017-05 | -1.48 |
| 2017-06 | 4.27 |
| 2017-07 | -0.44 |
| 2017-08 | 12.26 |
| 2017-09 | 13.74 |
| 2017-10 | 13.41 |
| 2017-11 | -5.61 |
| 2017-12 | 0.71 |
| 2018-01 | -1.19 |
| 2018-02 | -9.09 |
| 2018-03 | 3.21 |
| 2018-04 | -1.96 |
| 2018-05 | 11.29 |
| 2018-06 | 3.27 |
| 2018-07 | 3.9 |
| 2018-08 | 3.24 |
| 2018-09 | 1.66 |
| 2018-10 | -10.07 |
| 2018-11 | 12.2 |
| 2018-12 | -12.68 |
| 2019-01 | 6.5 |
| 2019-02 | -2.59 |
| 2019-03 | -0.64 |
| 2019-04 | 7.34 |
| 2019-05 | 0.29 |
| 2019-06 | 25.86 |
| 2019-07 | 4.16 |
| 2019-08 | 7.87 |
| 2019-09 | 0.45 |
| 2019-10 | 23.28 |
| 2019-11 | 1.99 |
| 2019-12 | 2.12 |
| 2020-01 | 2.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 227.53 | 227 | 220.95 | 224.94 | — |
| 2026-10-08 | 225.72 | 228.77 | 217.19 | 224.4 | — |
| 2026-10-07 | 219.64 | 222.32 | 215.04 | 221.34 | — |
| 2026-10-06 | 216.37 | 227 | 216.2 | 223.62 | — |
| 2026-10-05 | 215.46 | 216.36 | 211.29 | 215.2 | — |
| 2026-10-02 | 211.75 | 218.59 | 211.31 | 216.8 | — |
| 2026-10-01 | 206 | 209.2 | 201.95 | 207.91 | — |
| 2026-09-30 | 212.53 | 213.42 | 205.77 | 206.95 | — |
| 2026-09-29 | 207.9 | 212.39 | 205.27 | 212.22 | — |
| 2026-09-28 | 207.41 | 208.36 | 200.71 | 205.21 | — |
| 2026-09-25 | 200.03 | 208.9 | 199.84 | 208.14 | — |
| 2026-09-24 | 195.1 | 199.5 | 194 | 198.05 | — |
| 2026-09-23 | 204.39 | 206.22 | 198.78 | 199.42 | — |
| 2026-09-21 | 210 | 212.46 | 203.98 | 204.96 | — |
| 2026-09-18 | 209.52 | 214.85 | 201.58 | 207.44 | — |
| 2026-09-17 | 229.5 | 231.89 | 202.26 | 207.23 | — |
| 2026-09-16 | 177.16 | 179.51 | 173.25 | 175.11 | — |
| 2026-09-15 | 179.43 | 179.94 | 173.84 | 175.03 | — |
| 2026-09-14 | 179.64 | 179.65 | 174.38 | 176.98 | — |
| 2026-09-11 | 184.86 | 189.42 | 184.41 | 186.99 | — |
| 2026-09-10 | 183.27 | 184.32 | 181.01 | 181.67 | — |
| 2026-09-09 | 188.78 | 192 | 186.01 | 186.48 | — |
| 2026-09-08 | 188.27 | 193.3 | 186.31 | 190.21 | — |
| 2026-09-04 | 183.83 | 187.65 | 183.82 | 187.35 | — |
| 2026-09-02 | 181.69 | 183.78 | 178.31 | 180.76 | — |
| 2026-09-01 | 182.21 | 184.24 | 178.2 | 181.42 | — |
| 2026-08-31 | 184.09 | 186.41 | 183 | 185.38 | — |
| 2026-08-27 | 209.77 | 209.81 | 190.56 | 197.29 | — |
| 2026-08-26 | 203 | 209.1 | 203 | 206.62 | — |
| 2026-08-25 | 208.44 | 208.44 | 201.28 | 201.78 | — |
| 2026-08-24 | 203.34 | 204.5 | 199 | 203.56 | — |
| 2026-08-21 | 209.55 | 212.14 | 203.93 | 205.98 | — |
| 2026-08-20 | 207.21 | 210.59 | 204.39 | 206.75 | — |
| 2026-08-19 | 212.6 | 212.47 | 203.08 | 210.81 | — |
| 2026-08-18 | 214.6 | 216.21 | 211.12 | 211.56 | — |
| 2026-08-17 | 220.31 | 223.04 | 219.1 | 221.25 | — |
| 2026-08-14 | 216.57 | 221.09 | 215.15 | 219.3 | — |
| 2026-08-13 | 221.71 | 225.34 | 215 | 216.66 | — |
| 2026-08-12 | 222.9 | 224.6 | 218.74 | 221.9 | — |
| 2026-08-11 | 209.28 | 218.09 | 209.12 | 215.86 | — |
| 2026-08-07 | 214 | 216.44 | 210.58 | 212.22 | — |
| 2026-08-06 | 214.91 | 222.88 | 210.06 | 211.18 | — |
| 2026-08-05 | 218.39 | 226 | 217.38 | 217.41 | — |
| 2026-08-04 | 210.01 | 219.96 | 206.22 | 218.63 | — |
| 2026-08-03 | 195.27 | 205.79 | 193.7 | 201.21 | — |
| 2026-07-31 | 197.44 | 202.06 | 190.27 | 197.11 | — |
| 2026-07-30 | 201.33 | 205.48 | 189.81 | 191.91 | — |
| 2026-07-29 | 210 | 210 | 191.76 | 195.19 | — |
| 2026-07-28 | 194.58 | 196.42 | 187.55 | 195.6 | — |
| 2026-07-27 | 204.39 | 207.27 | 192.96 | 197.54 | — |
| 2026-07-24 | 209.39 | 210.4 | 197.51 | 202.01 | — |
| 2026-07-23 | 210.33 | 216.42 | 206.9 | 210.5 | — |
| 2026-07-22 | 212.12 | 216.85 | 212.17 | 213.42 | — |
| 2026-07-21 | 217.74 | 218.99 | 212.71 | 215.61 | — |
| 2026-07-20 | 218.02 | 218.7 | 212.1 | 213.25 | — |
| 2026-07-17 | 209.26 | 219.1 | 206.3 | 214.91 | — |
| 2026-07-16 | 218.78 | 222.87 | 215.06 | 215.38 | — |
| 2026-07-15 | 227 | 229.33 | 218.47 | 226.58 | — |
| 2026-07-14 | 233.37 | 233.39 | 223.73 | 225.12 | — |
| 2026-07-13 | 229.38 | 233 | 224.82 | 226.95 | — |
| 2026-07-10 | 233.27 | 236.62 | 232.63 | 233.94 | — |
| 2026-07-09 | 243.41 | 244 | 235.7 | 235.86 | — |
| 2026-07-08 | 231.99 | 239.63 | 230.32 | 236.61 | — |
| 2026-07-07 | 248.46 | 250.05 | 229.49 | 235.8 | — |
| 2026-07-06 | 256 | 264.99 | 256.11 | 257.81 | — |
| 2026-07-02 | 270.23 | 273.04 | 248.65 | 252.66 | — |
| 2026-07-01 | 288.05 | 288.05 | 269.19 | 270.22 | — |
| 2026-06-30 | 287 | 295.38 | 284.64 | 292.81 | — |
| 2026-06-29 | 278.93 | 283.94 | 268.56 | 283.81 | — |
| 2026-06-26 | 285.97 | 287.19 | 276.26 | 278.62 | — |
| 2026-06-25 | 292 | 296.44 | 284.58 | 295.16 | — |
| 2026-06-24 | 271.32 | 287.67 | 270.15 | 284.14 | — |
| 2026-06-23 | 282 | 283.84 | 272.02 | 274.54 | — |
| 2026-06-22 | 287.19 | 296.03 | 286.01 | 295.54 | — |
| 2026-06-18 | 273.71 | 289 | 273.51 | 279.15 | — |
| 2026-06-17 | 269.56 | 279.27 | 266.56 | 268.2 | — |
| 2026-06-16 | 269.85 | 273 | 265 | 265.66 | — |
| 2026-06-15 | 271.27 | 274 | 267.25 | 270.1 | — |
| 2026-06-12 | 264.71 | 263.65 | 255.69 | 262.36 | — |
| 2026-06-11 | 246.28 | 259.49 | 243.5 | 257.33 | — |
| 2026-06-10 | 257.74 | 257.24 | 237 | 239.11 | — |
| 2026-06-09 | 268 | 275.35 | 251.41 | 260.99 | — |
| 2026-06-05 | 272.26 | 272.69 | 255.33 | 261.54 | — |
| 2026-06-04 | 274.84 | 282.21 | 273 | 278.14 | — |
| 2026-06-03 | 284.38 | 289.8 | 279 | 285.31 | — |
| 2026-06-02 | 290 | 294.18 | 279.96 | 284.58 | — |
| 2026-06-01 | 272.18 | 276.67 | 265.21 | 269.26 | — |
| 2026-05-29 | 278.97 | 286.85 | 275 | 277.91 | — |
| 2026-05-28 | 280.27 | 284 | 276.67 | 279.45 | — |
| 2026-05-27 | 272.89 | 280.85 | 268.05 | 280.53 | — |
| 2026-05-22 | 260.02 | 272 | 252.56 | 270.14 | — |
| 2026-05-21 | 243.73 | 249.27 | 240.05 | 247.79 | — |
| 2026-05-20 | 245.31 | 247.36 | 239.71 | 245.19 | — |
| 2026-05-19 | 247.67 | 248.75 | 238.18 | 243.97 | — |
| 2026-05-18 | 266.01 | 266.19 | 248.28 | 253.05 | — |
| 2026-05-15 | 270.22 | 270.22 | 260.48 | 263.68 | — |
| 2026-05-14 | 269.58 | 276.8 | 265 | 276.49 | — |
| 2026-05-13 | 273.36 | 272.81 | 263.87 | 267.25 | — |
| 2026-05-12 | 268.43 | 270.5 | 259.02 | 269.59 | — |
| 2026-05-11 | 268.52 | 273.57 | 264.46 | 271.4 | — |
| 2026-05-08 | 270 | 272.4 | 263.43 | 269.41 | — |
| 2026-05-07 | 268.82 | 269.58 | 260.57 | 266.75 | — |
| 2026-05-06 | 266.74 | 269.26 | 263.68 | 267.42 | — |
| 2026-05-05 | 259.83 | 267.1 | 258.51 | 263.68 | — |
| 2026-05-04 | 259.91 | 258.24 | 252.59 | 257.07 | — |
| 2026-05-01 | 260.02 | 261.85 | 253.81 | 259.34 | — |
| 2026-04-30 | 256.05 | 259.6 | 252.99 | 259.23 | — |
| 2026-04-29 | 243.77 | 255.88 | 238 | 252.92 | — |
| 2026-04-28 | 216.49 | 219.15 | 211.19 | 217.12 | — |
| 2026-04-27 | 225.22 | 227.5 | 214.21 | 220.3 | — |
| 2026-04-24 | 220.65 | 222.22 | 217.44 | 220.93 | — |
| 2026-04-23 | 215.83 | 219.57 | 213.34 | 218.38 | — |
| 2026-04-22 | 218.47 | 219.5 | 212.37 | 213.69 | — |
| 2026-04-21 | 216.09 | 219.99 | 213.65 | 213.85 | — |
| 2026-04-20 | 211.35 | 219.18 | 212.14 | 217.26 | — |
| 2026-04-17 | 208.82 | 216.32 | 208.82 | 212.1 | — |
| 2026-04-16 | 204 | 208.07 | 201 | 207.41 | — |
| 2026-04-15 | 211.05 | 212 | 201.24 | 204.4 | — |
| 2026-04-14 | 206.62 | 213.62 | 204.26 | 211.87 | — |
| 2026-04-13 | 206.52 | 207.2 | 201.98 | 205.16 | — |