GNRC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2010-Q1 | 9.11 |
| 2010-Q2 | -2.03 |
| 2010-Q3 | -4.48 |
| 2010-Q4 | 15.25 |
| 2011-Q1 | 25.79 |
| 2011-Q2 | -3.96 |
| 2011-Q3 | -4.13 |
| 2011-Q4 | 50.54 |
| 2012-Q1 | -12.54 |
| 2012-Q2 | -1.55 |
| 2012-Q3 | 10.21 |
| 2012-Q4 | 37.08 |
| 2013-Q1 | 0.4 |
| 2013-Q2 | 4.78 |
| 2013-Q3 | 9.39 |
| 2013-Q4 | 31.84 |
| 2014-Q1 | 4.76 |
| 2014-Q2 | -17.75 |
| Period | Return % |
|---|---|
| 2010-02 | 4.6 |
| 2010-03 | 5.74 |
In the last 15 quarters, GNRC increased in 9 and decreased in 6. The average return for this period was +8.08%, while the median return was +10.54%. Maximum gain was +47.10% on 2026-Q2 and maximum loss was -27.65% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, GNRC increased in 9 and decreased in 6. The average return for this period was +8.08%, while the median return was +10.54%. Maximum gain was +47.10% on 2026-Q2 and maximum loss was -27.65% on 2023-Q3.
In the last 15 quarters, GNRC increased in 9 and decreased in 6. The average return for this period was +8.08%, while the median return was +10.54%. Maximum gain was +47.10% on 2026-Q2 and maximum loss was -27.65% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +9.7% | +27.4% | -5.4% | +0.1% | +1.1% | +29% | +1.4% | +9.3% | -6.8% | +23.1% | -16.7% | -12.8% |
| 2022 | -18.8% | +9.5% | -7.5% | -27.1% | +9% | -13.6% | +23.4% | -16.8% | -23.5% | -34.6% | -8% | -2.4% |
| 2023 | +23.4% | -5.2% | -8.6% | -5.8% | +6.2% | +31.3% | +2.1% | -22.5% | -8.4% | -20.8% | +21.8% | +5.7% |
| 2024 | -10.8% | -2.4% | +10.5% | +6.7% | +15.3% | -6.5% | +16.9% | +7.6% | +8.1% | +4.7% | +11.4% | -17.3% |
| 2025 | -4.9% | -5.8% | -3.2% | -9.5% | +8.4% | +18.7% | +32.8% | -4.3% | -6.7% | +0.1% | -7.4% | -8.6% |
| 2026 | +19.1% | +31.8% | -15.2% | +30.2% | +7.2% | +8.8% | -16% | — | — | — | — | — |
| 3Y Avg | +1.1% | +7.8% | -2.7% | +9.2% | +10.3% | +7% | +11.2% | +1.6% | +0.7% | +2.4% | +2% | -12.9% |
| 2026-Q3 | 270.2 | 227.0 | -16.0% |
| 2026-Q2 | 199.1 | 292.8 | +47.1% |
| 2026-Q1 | 141.1 | 195.3 | +38.4% |
| 2025-Q4 | 167.9 | 136.4 | -18.8% |
| 2025-Q3 | 146.6 | 167.4 | +14.2% |
| 2025-Q2 | 126.3 | 143.2 | +13.4% |
| 2025-Q1 | 157.0 | 126.7 | -19.3% |
| 2024-Q4 | 158.2 | 155.1 | -2.0% |
| 2024-Q3 | 133.2 | 158.9 | +19.3% |
| 2024-Q2 | 127.4 | 132.2 | +3.8% |
| 2024-Q1 | 127.4 | 126.1 | -1.0% |
| 2023-Q4 | 106.1 | 129.2 | +21.8% |
| 2023-Q3 | 150.6 | 109.0 | -27.7% |
| 2023-Q2 | 108.5 | 149.1 | +37.4% |
| 2023-Q1 | 97.7 | 108.0 | +10.5% |
| 2022-Q4 | 177.4 | 100.7 | -43.3% |
| 2022-Q3 | 217.5 | 178.1 | -18.1% |
| 2022-Q2 | 301.0 | 210.6 | -30.0% |
| 2022-Q1 | 347.9 | 297.3 | -14.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +9.7% | +27.4% | -5.4% | +0.1% | +1.1% | +29% | +1.4% | +9.3% | -6.8% | +23.1% | -16.7% | -12.8% |
| 2022 | -18.8% | +9.5% | -7.5% | -27.1% | +9% | -13.6% | +23.4% | -16.8% | -23.5% | -34.6% | -8% | -2.4% |
| 2023 | +23.4% | -5.2% | -8.6% | -5.8% | +6.2% | +31.3% | +2.1% | -22.5% | -8.4% | -20.8% | +21.8% | +5.7% |
| 2024 | -10.8% | -2.4% | +10.5% | +6.7% | +15.3% | -6.5% | +16.9% | +7.6% | +8.1% | +4.7% | +11.4% | -17.3% |
| 2025 | -4.9% | -5.8% | -3.2% | -9.5% | +8.4% | +18.7% | +32.8% | -4.3% | -6.7% | +0.1% | -7.4% | -8.6% |
| 2026 | +19.1% | +31.8% | -15.2% | +30.2% | +7.2% | +8.8% | -16% | — | — | — | — | — |
| 3Y Avg | +1.1% | +7.8% | -2.7% | +9.2% | +10.3% | +7% | +11.2% | +1.6% | +0.7% | +2.4% | +2% | -12.9% |
| 2014-Q3 | -14.04 |
| 2014-Q4 | 18.53 |
| 2015-Q1 | 5 |
| 2015-Q2 | -18.34 |
| 2015-Q3 | -24.36 |
| 2015-Q4 | 2.2 |
| 2016-Q1 | 28.81 |
| 2016-Q2 | -7.12 |
| 2016-Q3 | 2.46 |
| 2016-Q4 | 11.25 |
| 2017-Q1 | -11.11 |
| 2017-Q2 | -2.43 |
| 2017-Q3 | 25.53 |
| 2017-Q4 | 1.85 |
| 2018-Q1 | -4.41 |
| 2018-Q2 | 15.91 |
| 2018-Q3 | 9.53 |
| 2018-Q4 | -12.02 |
| 2019-Q1 | 0.47 |
| 2019-Q2 | 31.81 |
| 2019-Q3 | 11.12 |
| 2019-Q4 | 31.1 |
| 2020-Q1 | -8.67 |
| 2020-Q2 | 46.85 |
| 2020-Q3 | 59.91 |
| 2020-Q4 | 15.93 |
| 2021-Q1 | 45.82 |
| 2021-Q2 | 28.21 |
| 2021-Q3 | -1.15 |
| 2021-Q4 | -13.1 |
| 2022-Q1 | -14.56 |
| 2022-Q2 | -30.04 |
| 2022-Q3 | -18.1 |
| 2022-Q4 | -43.25 |
| 2023-Q1 | 10.54 |
| 2023-Q2 | 37.41 |
| 2023-Q3 | -27.65 |
| 2023-Q4 | 21.81 |
| 2024-Q1 | -0.97 |
| 2024-Q2 | 3.78 |
| 2024-Q3 | 19.32 |
| 2024-Q4 | -1.97 |
| 2025-Q1 | -19.33 |
| 2025-Q2 | 13.36 |
| 2025-Q3 | 14.18 |
| 2025-Q4 | -18.77 |
| 2026-Q1 | 38.43 |
| 2026-Q2 | 47.1 |
| 2026-Q3 | -16.01 |
| 2010-04 | 5.52 |
| 2010-05 | -27.6 |
| 2010-06 | 31.55 |
| 2010-07 | 3.43 |
| 2010-08 | -19.58 |
| 2010-09 | 5.9 |
| 2010-10 | -3.56 |
| 2010-11 | 13.96 |
| 2010-12 | 2.8 |
| 2011-01 | -7.63 |
| 2011-02 | 16.9 |
| 2011-03 | 13.73 |
| 2011-04 | 3.07 |
| 2011-05 | -10.76 |
| 2011-06 | 10.48 |
| 2011-07 | -5.45 |
| 2011-08 | 10.81 |
| 2011-09 | -7.2 |
| 2011-10 | 22.77 |
| 2011-11 | 7.92 |
| 2011-12 | 12.8 |
| 2012-01 | 3.53 |
| 2012-02 | -12.73 |
| 2012-03 | -1.48 |
| 2012-04 | -1.47 |
| 2012-05 | 0.77 |
| 2012-06 | -0.12 |
| 2012-07 | 9.87 |
| 2012-08 | -3.23 |
| 2012-09 | 8.38 |
| 2012-10 | 35.84 |
| 2012-11 | -4.42 |
| 2012-12 | 4.89 |
| 2013-01 | 5.62 |
| 2013-02 | -8.74 |
| 2013-03 | 2.02 |
| 2013-04 | 1.73 |
| 2013-05 | 16.51 |
| 2013-06 | -7.68 |
| 2013-07 | 11.21 |
| 2013-08 | -8.88 |
| 2013-09 | 7.41 |
| 2013-10 | 14.87 |
| 2013-11 | 11.82 |
| 2013-12 | 7.37 |
| 2014-01 | -14.5 |
| 2014-02 | 22.73 |
| 2014-03 | 2.57 |
| 2014-04 | -0.64 |
| 2014-05 | -10.73 |
| 2014-06 | 0.1 |
| 2014-07 | -7.97 |
| 2014-08 | 7.91 |
| 2014-09 | -12.14 |
| 2014-10 | 14.93 |
| 2014-11 | -3.47 |
| 2014-12 | 8.17 |
| 2015-01 | -5.67 |
| 2015-02 | 9.85 |
| 2015-03 | -3.18 |
| 2015-04 | -14.36 |
| 2015-05 | 4.45 |
| 2015-06 | -3.64 |
| 2015-07 | -11.84 |
| 2015-08 | -10.38 |
| 2015-09 | -1.31 |
| 2015-10 | 8.34 |
| 2015-11 | -0.9 |
| 2015-12 | -8.48 |
| 2016-01 | -1.69 |
| 2016-02 | 18.16 |
| 2016-03 | 6.43 |
| 2016-04 | 1.28 |
| 2016-05 | 0.16 |
| 2016-06 | -7.46 |
| 2016-07 | 6.66 |
| 2016-08 | 4.48 |
| 2016-09 | -4.47 |
| 2016-10 | 4.01 |
| 2016-11 | 11.15 |
| 2016-12 | -0.95 |
| 2017-01 | -4.01 |
| 2017-02 | -3.01 |
| 2017-03 | -6.4 |
| 2017-04 | -5.02 |
| 2017-05 | -2.5 |
| 2017-06 | 0.58 |
| 2017-07 | -1.69 |
| 2017-08 | 9.58 |
| 2017-09 | 12.96 |
| 2017-10 | 7.14 |
| 2017-11 | -2.32 |
| 2017-12 | 1.62 |
| 2018-01 | 1.87 |
| 2018-02 | -9.65 |
| 2018-03 | 5.93 |
| 2018-04 | 0.85 |
| 2018-05 | 11.39 |
| 2018-06 | 2.56 |
| 2018-07 | 4.37 |
| 2018-08 | 1.87 |
| 2018-09 | 2.68 |
| 2018-10 | -10.2 |
| 2018-11 | 5.96 |
| 2018-12 | -11.57 |
| 2019-01 | 3.8 |
| 2019-02 | -2.68 |
| 2019-03 | -2.42 |
| 2019-04 | 4.42 |
| 2019-05 | 0.6 |
| 2019-06 | 24.35 |
| 2019-07 | 2.55 |
| 2019-08 | 9.97 |
| 2019-09 | 6.17 |
| 2019-10 | 25.87 |
| 2019-11 | 7.3 |
| 2019-12 | 3.17 |
| 2020-01 | 1.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 229.38 | 233 | 224.82 | 226.95 | — |
| 2026-07-10 | 233.27 | 236.62 | 232.63 | 233.94 | — |
| 2026-07-09 | 243.41 | 244 | 235.7 | 235.86 | — |
| 2026-07-08 | 231.99 | 239.63 | 230.32 | 236.61 | — |
| 2026-07-07 | 248.46 | 250.05 | 229.49 | 235.8 | — |
| 2026-07-06 | 256 | 264.99 | 256.11 | 257.81 | — |
| 2026-07-02 | 270.23 | 273.04 | 248.65 | 252.66 | — |
| 2026-07-01 | 288.05 | 288.05 | 269.19 | 270.22 | — |
| 2026-06-30 | 287 | 295.38 | 284.64 | 292.81 | — |
| 2026-06-29 | 278.93 | 283.94 | 268.56 | 283.81 | — |
| 2026-06-26 | 285.97 | 287.19 | 276.26 | 278.62 | — |
| 2026-06-25 | 292 | 296.44 | 284.58 | 295.16 | — |
| 2026-06-24 | 271.32 | 287.67 | 270.15 | 284.14 | — |
| 2026-06-23 | 282 | 283.84 | 272.02 | 274.54 | — |
| 2026-06-22 | 287.19 | 296.03 | 286.01 | 295.54 | — |
| 2026-06-18 | 273.71 | 289 | 273.51 | 279.15 | — |
| 2026-06-17 | 269.56 | 279.27 | 266.56 | 268.2 | — |
| 2026-06-16 | 269.85 | 273 | 265 | 265.66 | — |
| 2026-06-15 | 271.27 | 274 | 267.25 | 270.1 | — |
| 2026-06-12 | 264.71 | 263.65 | 255.69 | 262.36 | — |
| 2026-06-11 | 246.28 | 259.49 | 243.5 | 257.33 | — |
| 2026-06-10 | 257.74 | 257.24 | 237 | 239.11 | — |
| 2026-06-09 | 268 | 275.35 | 251.41 | 260.99 | — |
| 2026-06-05 | 272.26 | 272.69 | 255.33 | 261.54 | — |
| 2026-06-04 | 274.84 | 282.21 | 273 | 278.14 | — |
| 2026-06-03 | 284.38 | 289.8 | 279 | 285.31 | — |
| 2026-06-02 | 290 | 294.18 | 279.96 | 284.58 | — |
| 2026-06-01 | 272.18 | 276.67 | 265.21 | 269.26 | — |
| 2026-05-29 | 278.97 | 286.85 | 275 | 277.91 | — |
| 2026-05-28 | 280.27 | 284 | 276.67 | 279.45 | — |
| 2026-05-27 | 272.89 | 280.85 | 268.05 | 280.53 | — |
| 2026-05-22 | 260.02 | 272 | 252.56 | 270.14 | — |
| 2026-05-21 | 243.73 | 249.27 | 240.05 | 247.79 | — |
| 2026-05-20 | 245.31 | 247.36 | 239.71 | 245.19 | — |
| 2026-05-19 | 247.67 | 248.75 | 238.18 | 243.97 | — |
| 2026-05-18 | 266.01 | 266.19 | 248.28 | 253.05 | — |
| 2026-05-15 | 270.22 | 270.22 | 260.48 | 263.68 | — |
| 2026-05-14 | 269.58 | 276.8 | 265 | 276.49 | — |
| 2026-05-13 | 273.36 | 272.81 | 263.87 | 267.25 | — |
| 2026-05-12 | 268.43 | 270.5 | 259.02 | 269.59 | — |
| 2026-05-11 | 268.52 | 273.57 | 264.46 | 271.4 | — |
| 2026-05-08 | 270 | 272.4 | 263.43 | 269.41 | — |
| 2026-05-07 | 268.82 | 269.58 | 260.57 | 266.75 | — |
| 2026-05-06 | 266.74 | 269.26 | 263.68 | 267.42 | — |
| 2026-05-05 | 259.83 | 267.1 | 258.51 | 263.68 | — |
| 2026-05-04 | 259.91 | 258.24 | 252.59 | 257.07 | — |
| 2026-05-01 | 260.02 | 261.85 | 253.81 | 259.34 | — |
| 2026-04-30 | 256.05 | 259.6 | 252.99 | 259.23 | — |
| 2026-04-29 | 243.77 | 255.88 | 238 | 252.92 | — |
| 2026-04-28 | 216.49 | 219.15 | 211.19 | 217.12 | — |
| 2026-04-27 | 225.22 | 227.5 | 214.21 | 220.3 | — |
| 2026-04-24 | 220.65 | 222.22 | 217.44 | 220.93 | — |
| 2026-04-23 | 215.83 | 219.57 | 213.34 | 218.38 | — |
| 2026-04-22 | 218.47 | 219.5 | 212.37 | 213.69 | — |
| 2026-04-21 | 216.09 | 219.99 | 213.65 | 213.85 | — |
| 2026-04-20 | 211.35 | 219.18 | 212.14 | 217.26 | — |
| 2026-04-17 | 208.82 | 216.32 | 208.82 | 212.1 | — |
| 2026-04-16 | 204 | 208.07 | 201 | 207.41 | — |
| 2026-04-15 | 211.05 | 212 | 201.24 | 204.4 | — |
| 2026-04-14 | 206.62 | 213.62 | 204.26 | 211.87 | — |
| 2026-04-13 | 206.52 | 207.2 | 201.98 | 205.16 | — |
| 2026-04-10 | 208.98 | 210.34 | 206.9 | 207.03 | — |
| 2026-04-09 | 201.62 | 208.93 | 201.1 | 207.34 | — |
| 2026-04-08 | 200 | 205.29 | 199.53 | 202.93 | — |
| 2026-04-07 | 194.12 | 194.32 | 188.1 | 191.1 | — |
| 2026-04-06 | 193.94 | 195.75 | 190.82 | 195.52 | — |
| 2026-04-02 | 191.6 | 199.93 | 190.82 | 194.09 | — |
| 2026-04-01 | 199.81 | 201.69 | 196.5 | 199.05 | — |
| 2026-03-31 | 188.15 | 196.44 | 187.53 | 195.33 | — |
| 2026-03-30 | 196.5 | 198.08 | 184.41 | 185.5 | — |
| 2026-03-27 | 195.85 | 199.09 | 193.01 | 194.4 | — |
| 2026-03-26 | 203.4 | 208.42 | 196.73 | 198 | — |
| 2026-03-25 | 211.81 | 211.41 | 183.83 | 205.16 | — |
| 2026-03-24 | 200.09 | 211.14 | 200.06 | 209.21 | — |
| 2026-03-23 | 203.22 | 210.43 | 201.75 | 201.85 | — |
| 2026-03-20 | 199.98 | 202.88 | 195.68 | 199.31 | — |
| 2026-03-19 | 197 | 202.23 | 192 | 200.85 | — |
| 2026-03-18 | 204.34 | 207.1 | 199.15 | 200.27 | — |
| 2026-03-17 | 204.02 | 206.46 | 201.68 | 205.18 | — |
| 2026-03-16 | 203.91 | 205.24 | 200.91 | 202.48 | — |
| 2026-03-13 | 207.16 | 210 | 199.65 | 200.53 | — |
| 2026-03-12 | 205.19 | 207.83 | 200.13 | 204.1 | — |
| 2026-03-11 | 211.79 | 215.19 | 206.87 | 212.62 | — |
| 2026-03-10 | 207.76 | 215.11 | 207.54 | 210.71 | — |
| 2026-03-09 | 200.05 | 207.99 | 193.68 | 207.11 | — |
| 2026-03-06 | 212.33 | 213.95 | 202.55 | 204.02 | — |
| 2026-03-05 | 216.95 | 227.3 | 214.16 | 218.81 | — |
| 2026-03-04 | 224.07 | 225.21 | 217.45 | 220.89 | — |
| 2026-03-03 | 220.44 | 224.22 | 215.01 | 221.21 | — |
| 2026-03-02 | 220.7 | 230.45 | 217.47 | 230.38 | — |
| 2026-02-27 | 231.56 | 233.22 | 223.06 | 225.37 | — |
| 2026-02-26 | 236.55 | 239.29 | 230.33 | 234.35 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-24 | 224.26 | 235.28 | 222.94 | 235.17 | — |
| 2026-02-23 | 227.09 | 228.6 | 220.7 | 227.45 | — |
| 2026-02-20 | 227 | 231.52 | 224.95 | 229.19 | — |
| 2026-02-19 | 227.58 | 231.17 | 225.73 | 227.47 | — |
| 2026-02-18 | 232.66 | 233.05 | 224.38 | 228.35 | — |
| 2026-02-17 | 224.77 | 236 | 223.01 | 233.46 | — |
| 2026-02-13 | 215.63 | 227.19 | 213.21 | 224.45 | — |
| 2026-02-12 | 218.74 | 229.16 | 214.45 | 215.73 | — |
| 2026-02-11 | 192 | 220.85 | 190 | 214.99 | — |
| 2026-02-10 | 185.89 | 186.51 | 182 | 182.3 | — |
| 2026-02-09 | 183.6 | 186 | 180.87 | 185.83 | — |
| 2026-02-06 | 175.88 | 183.93 | 175.88 | 183.53 | — |
| 2026-02-05 | 174 | 176.77 | 169.85 | 172.37 | — |
| 2026-02-04 | 175.48 | 182.41 | 173.01 | 177.18 | — |
| 2026-02-03 | 171.64 | 178.08 | 169.69 | 173.28 | — |
| 2026-02-02 | 166.91 | 173 | 164.33 | 170.96 | — |
| 2026-01-30 | 167.33 | 173.93 | 167.12 | 168.04 | — |
| 2026-01-29 | 175.05 | 175.48 | 166.99 | 170.01 | — |
| 2026-01-28 | 170.51 | 175.28 | 170.43 | 174.17 | — |
| 2026-01-27 | 167.11 | 171.15 | 165.68 | 170.45 | — |
| 2026-01-26 | 173.09 | 173.42 | 161.4 | 167.11 | — |
| 2026-01-23 | 175.9 | 177 | 170.86 | 173.01 | — |
| 2026-01-22 | 177.94 | 181.11 | 172.85 | 175.34 | — |
| 2026-01-21 | 166.93 | 174.63 | 166 | 172.06 | — |
| 2026-01-20 | 156.21 | 167.97 | 155.44 | 162.06 | — |