GNRC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.38 |
| 2017 | -6.43 |
| 2017 | 2.6 |
| 2017 | 4.73 |
| 2017 | 1.55 |
| 2017 | 4.4 |
| 2017 | -4.46 |
| 2017 | -2.89 |
| 2017 | 0.74 |
| 2017 | -1.4 |
| 2017 | -0.52 |
| 2017 | -2.76 |
| 2017 | 1.94 |
| 2017 | -3.78 |
| 2017 | -2.53 |
| 2017 | 2.39 |
| 2017 | -4.43 |
| 2017 | 2.38 |
| 2017 |
In the last 52 weeks, GNRC increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.44%. Maximum gain was +23.35% on 2025-08-01 and maximum loss was -14.71% on 2025-12-19.
Total : 52 Weeks
In the last 52 weeks, GNRC increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.44%. Maximum gain was +23.35% on 2025-08-01 and maximum loss was -14.71% on 2025-12-19.
In the last 52 weeks, GNRC increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.44%. Maximum gain was +23.35% on 2025-08-01 and maximum loss was -14.71% on 2025-12-19.
| 2025-12-26 | 140.0 | 140.6 | +0.4% |
| 2025-12-19 | 162.9 | 138.9 | -14.7% |
| 2025-12-12 | 166.5 | 160.8 | -3.5% |
| 2025-12-05 | 148.3 | 162.3 | +9.5% |
| 2025-11-28 | 146.6 | 151.6 | +3.5% |
| 2025-11-21 | 150.0 | 146.0 | -2.7% |
| 2025-11-14 | 158.0 | 151.2 | -4.3% |
| 2025-11-07 | 166.4 | 155.3 | -6.7% |
| 2025-10-31 | 194.5 | 168.0 | -13.6% |
| 2025-10-24 | 193.0 | 192.0 | -0.5% |
| 2025-10-17 | 172.5 | 190.5 | +10.4% |
| 2025-10-10 | 167.5 | 170.1 | +1.5% |
| 2025-10-03 | 169.1 | 165.7 | -2.1% |
| 2025-09-26 | 181.8 | 168.3 | -7.4% |
| 2025-09-19 | 185.9 | 182.3 | -1.9% |
| 2025-09-12 | 181.2 | 184.4 | +1.7% |
| 2025-09-05 | 181.2 | 181.3 | +0.0% |
| 2025-08-29 | 194.5 | 185.3 | -4.7% |
| 2025-08-22 | 199.2 | 194.6 | -2.3% |
| 2025-08-15 | 199.5 | 198.8 | -0.3% |
| 2025-08-08 | 195.3 | 196.3 | +0.5% |
| 2025-08-01 | 157.0 | 193.6 | +23.4% |
| 2025-07-25 | 154.3 | 157.0 | +1.7% |
| 2025-07-18 | 150.3 | 153.1 | +1.9% |
| 2025-07-11 | 151.2 | 150.4 | -0.5% |
| 2025-07-03 | 142.8 | 152.4 | +6.7% |
| 2025-06-27 | 127.0 | 142.4 | +12.1% |
| 2025-06-20 | 127.1 | 127.3 | +0.2% |
| 2025-06-13 | 129.2 | 124.7 | -3.5% |
| 2025-06-06 | 121.8 | 128.0 | +5.0% |
| -2.79 |
| 2017 | 0.11 |
| 2017 | -1.33 |
| 2017 | 3.42 |
| 2017 | 1.03 |
| 2017 | -2.09 |
| 2017 | 0.36 |
| 2017 | 0.36 |
| 2017 | -0.36 |
| 2017 | 0.39 |
| 2017 | 0.97 |
| 2017 | -0.61 |
| 2017 | 5.61 |
| 2017 | -2.17 |
| 2017 | -3.42 |
| 2017 | 5.87 |
| 2017 | 4.28 |
| 2017 | 1.85 |
| 2017 | 8.64 |
| 2017 | -0.92 |
| 2017 | 1.21 |
| 2017 | 2.36 |
| 2017 | 3.08 |
| 2017 | -0.32 |
| 2017 | 1.98 |
| 2017 | -2.9 |
| 2017 | -0.46 |
| 2017 | 1.8 |
| 2017 | -1.79 |
| 2017 | -0.04 |
| 2017 | -0.85 |
| 2017 | -0.2 |
| 2017 | 1.39 |
| 2017 | -1.69 |
| 2018 | 1.51 |
| 2018 | -2.24 |
| 2018 | 4.11 |
| 2018 | -0.7 |
| 2018 | -3.55 |
| 2018 | -4.28 |
| 2018 | -1.97 |
| 2018 | -0.09 |
| 2018 | -3.85 |
| 2018 | 8.7 |
| 2018 | -0.36 |
| 2018 | -5.76 |
| 2018 | 1.5 |
| 2018 | -1.37 |
| 2018 | 0.7 |
| 2018 | -1.55 |
| 2018 | -1.96 |
| 2018 | 2.24 |
| 2018 | 6.01 |
| 2018 | 0.89 |
| 2018 | -1.98 |
| 2018 | 3.25 |
| 2018 | 1.03 |
| 2018 | 2.96 |
| 2018 | -3.2 |
| 2018 | 2.9 |
| 2018 | 3.56 |
| 2018 | -1.1 |
| 2018 | -3.95 |
| 2018 | 3.67 |
| 2018 | 5.35 |
| 2018 | -2.09 |
| 2018 | -0.24 |
| 2018 | -1.11 |
| 2018 | 1.72 |
| 2018 | 0.54 |
| 2018 | 0.68 |
| 2018 | 0.5 |
| 2018 | -2.67 |
| 2018 | -1.09 |
| 2018 | -2.45 |
| 2018 | 2.68 |
| 2018 | -11.34 |
| 2018 | 3.34 |
| 2018 | 3.99 |
| 2018 | 4.41 |
| 2018 | -3.93 |
| 2018 | 3.21 |
| 2018 | -8.93 |
| 2018 | -0.59 |
| 2018 | -9.2 |
| 2018 | 5.05 |
| 2019 | 3.73 |
| 2019 | 4.12 |
| 2019 | 2.89 |
| 2019 | -1.2 |
| 2019 | -0.13 |
| 2019 | -5.57 |
| 2019 | 5.18 |
| 2019 | 0.76 |
| 2019 | -1.87 |
| 2019 | -2.03 |
| 2019 | 2.78 |
| 2019 | -6.21 |
| 2019 | 3.12 |
| 2019 | 4.28 |
| 2019 | 2.73 |
| 2019 | 0.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 229.38 | 233 | 224.82 | 226.95 | — |
| 2026-07-10 | 233.27 | 236.62 | 232.63 | 233.94 | — |
| 2026-07-09 | 243.41 | 244 | 235.7 | 235.86 | — |
| 2026-07-08 | 231.99 | 239.63 | 230.32 | 236.61 | — |
| 2026-07-07 | 248.46 | 250.05 | 229.49 | 235.8 | — |
| 2026-07-06 | 256 | 264.99 | 256.11 | 257.81 | — |
| 2026-07-02 | 270.23 | 273.04 | 248.65 | 252.66 | — |
| 2026-07-01 | 288.05 | 288.05 | 269.19 | 270.22 | — |
| 2026-06-30 | 287 | 295.38 | 284.64 | 292.81 | — |
| 2026-06-29 | 278.93 | 283.94 | 268.56 | 283.81 | — |
| 2026-06-26 | 285.97 | 287.19 | 276.26 | 278.62 | — |
| 2026-06-25 | 292 | 296.44 | 284.58 | 295.16 | — |
| 2026-06-24 | 271.32 | 287.67 | 270.15 | 284.14 | — |
| 2026-06-23 | 282 | 283.84 | 272.02 | 274.54 | — |
| 2026-06-22 | 287.19 | 296.03 | 286.01 | 295.54 | — |
| 2026-06-18 | 273.71 | 289 | 273.51 | 279.15 | — |
| 2026-06-17 | 269.56 | 279.27 | 266.56 | 268.2 | — |
| 2026-06-16 | 269.85 | 273 | 265 | 265.66 | — |
| 2026-06-15 | 271.27 | 274 | 267.25 | 270.1 | — |
| 2026-06-12 | 264.71 | 263.65 | 255.69 | 262.36 | — |
| 2026-06-11 | 246.28 | 259.49 | 243.5 | 257.33 | — |
| 2026-06-10 | 257.74 | 257.24 | 237 | 239.11 | — |
| 2026-06-09 | 268 | 275.35 | 251.41 | 260.99 | — |
| 2026-06-05 | 272.26 | 272.69 | 255.33 | 261.54 | — |
| 2026-06-04 | 274.84 | 282.21 | 273 | 278.14 | — |
| 2026-06-03 | 284.38 | 289.8 | 279 | 285.31 | — |
| 2026-06-02 | 290 | 294.18 | 279.96 | 284.58 | — |
| 2026-06-01 | 272.18 | 276.67 | 265.21 | 269.26 | — |
| 2026-05-29 | 278.97 | 286.85 | 275 | 277.91 | — |
| 2026-05-28 | 280.27 | 284 | 276.67 | 279.45 | — |
| 2026-05-27 | 272.89 | 280.85 | 268.05 | 280.53 | — |
| 2026-05-22 | 260.02 | 272 | 252.56 | 270.14 | — |
| 2026-05-21 | 243.73 | 249.27 | 240.05 | 247.79 | — |
| 2026-05-20 | 245.31 | 247.36 | 239.71 | 245.19 | — |
| 2026-05-19 | 247.67 | 248.75 | 238.18 | 243.97 | — |
| 2026-05-18 | 266.01 | 266.19 | 248.28 | 253.05 | — |
| 2026-05-15 | 270.22 | 270.22 | 260.48 | 263.68 | — |
| 2026-05-14 | 269.58 | 276.8 | 265 | 276.49 | — |
| 2026-05-13 | 273.36 | 272.81 | 263.87 | 267.25 | — |
| 2026-05-12 | 268.43 | 270.5 | 259.02 | 269.59 | — |
| 2026-05-11 | 268.52 | 273.57 | 264.46 | 271.4 | — |
| 2026-05-08 | 270 | 272.4 | 263.43 | 269.41 | — |
| 2026-05-07 | 268.82 | 269.58 | 260.57 | 266.75 | — |
| 2026-05-06 | 266.74 | 269.26 | 263.68 | 267.42 | — |
| 2026-05-05 | 259.83 | 267.1 | 258.51 | 263.68 | — |
| 2026-05-04 | 259.91 | 258.24 | 252.59 | 257.07 | — |
| 2026-05-01 | 260.02 | 261.85 | 253.81 | 259.34 | — |
| 2026-04-30 | 256.05 | 259.6 | 252.99 | 259.23 | — |
| 2026-04-29 | 243.77 | 255.88 | 238 | 252.92 | — |
| 2026-04-28 | 216.49 | 219.15 | 211.19 | 217.12 | — |
| 2026-04-27 | 225.22 | 227.5 | 214.21 | 220.3 | — |
| 2026-04-24 | 220.65 | 222.22 | 217.44 | 220.93 | — |
| 2026-04-23 | 215.83 | 219.57 | 213.34 | 218.38 | — |
| 2026-04-22 | 218.47 | 219.5 | 212.37 | 213.69 | — |
| 2026-04-21 | 216.09 | 219.99 | 213.65 | 213.85 | — |
| 2026-04-20 | 211.35 | 219.18 | 212.14 | 217.26 | — |
| 2026-04-17 | 208.82 | 216.32 | 208.82 | 212.1 | — |
| 2026-04-16 | 204 | 208.07 | 201 | 207.41 | — |
| 2026-04-15 | 211.05 | 212 | 201.24 | 204.4 | — |
| 2026-04-14 | 206.62 | 213.62 | 204.26 | 211.87 | — |
| 2026-04-13 | 206.52 | 207.2 | 201.98 | 205.16 | — |
| 2026-04-10 | 208.98 | 210.34 | 206.9 | 207.03 | — |
| 2026-04-09 | 201.62 | 208.93 | 201.1 | 207.34 | — |
| 2026-04-08 | 200 | 205.29 | 199.53 | 202.93 | — |
| 2026-04-07 | 194.12 | 194.32 | 188.1 | 191.1 | — |
| 2026-04-06 | 193.94 | 195.75 | 190.82 | 195.52 | — |
| 2026-04-02 | 191.6 | 199.93 | 190.82 | 194.09 | — |
| 2026-04-01 | 199.81 | 201.69 | 196.5 | 199.05 | — |
| 2026-03-31 | 188.15 | 196.44 | 187.53 | 195.33 | — |
| 2026-03-30 | 196.5 | 198.08 | 184.41 | 185.5 | — |
| 2026-03-27 | 195.85 | 199.09 | 193.01 | 194.4 | — |
| 2026-03-26 | 203.4 | 208.42 | 196.73 | 198 | — |
| 2026-03-25 | 211.81 | 211.41 | 183.83 | 205.16 | — |
| 2026-03-24 | 200.09 | 211.14 | 200.06 | 209.21 | — |
| 2026-03-23 | 203.22 | 210.43 | 201.75 | 201.85 | — |
| 2026-03-20 | 199.98 | 202.88 | 195.68 | 199.31 | — |
| 2026-03-19 | 197 | 202.23 | 192 | 200.85 | — |
| 2026-03-18 | 204.34 | 207.1 | 199.15 | 200.27 | — |
| 2026-03-17 | 204.02 | 206.46 | 201.68 | 205.18 | — |
| 2026-03-16 | 203.91 | 205.24 | 200.91 | 202.48 | — |
| 2026-03-13 | 207.16 | 210 | 199.65 | 200.53 | — |
| 2026-03-12 | 205.19 | 207.83 | 200.13 | 204.1 | — |
| 2026-03-11 | 211.79 | 215.19 | 206.87 | 212.62 | — |
| 2026-03-10 | 207.76 | 215.11 | 207.54 | 210.71 | — |
| 2026-03-09 | 200.05 | 207.99 | 193.68 | 207.11 | — |
| 2026-03-06 | 212.33 | 213.95 | 202.55 | 204.02 | — |
| 2026-03-05 | 216.95 | 227.3 | 214.16 | 218.81 | — |
| 2026-03-04 | 224.07 | 225.21 | 217.45 | 220.89 | — |
| 2026-03-03 | 220.44 | 224.22 | 215.01 | 221.21 | — |
| 2026-03-02 | 220.7 | 230.45 | 217.47 | 230.38 | — |
| 2026-02-27 | 231.56 | 233.22 | 223.06 | 225.37 | — |
| 2026-02-26 | 236.55 | 239.29 | 230.33 | 234.35 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-25 | 236.36 | 241.09 | 230.56 | 236.58 | — |
| 2026-02-24 | 224.26 | 235.28 | 222.94 | 235.17 | — |
| 2026-02-23 | 227.09 | 228.6 | 220.7 | 227.45 | — |
| 2026-02-20 | 227 | 231.52 | 224.95 | 229.19 | — |
| 2026-02-19 | 227.58 | 231.17 | 225.73 | 227.47 | — |
| 2026-02-18 | 232.66 | 233.05 | 224.38 | 228.35 | — |
| 2026-02-17 | 224.77 | 236 | 223.01 | 233.46 | — |
| 2026-02-13 | 215.63 | 227.19 | 213.21 | 224.45 | — |
| 2026-02-12 | 218.74 | 229.16 | 214.45 | 215.73 | — |
| 2026-02-11 | 192 | 220.85 | 190 | 214.99 | — |
| 2026-02-10 | 185.89 | 186.51 | 182 | 182.3 | — |
| 2026-02-09 | 183.6 | 186 | 180.87 | 185.83 | — |
| 2026-02-06 | 175.88 | 183.93 | 175.88 | 183.53 | — |
| 2026-02-05 | 174 | 176.77 | 169.85 | 172.37 | — |
| 2026-02-04 | 175.48 | 182.41 | 173.01 | 177.18 | — |
| 2026-02-03 | 171.64 | 178.08 | 169.69 | 173.28 | — |
| 2026-02-02 | 166.91 | 173 | 164.33 | 170.96 | — |
| 2026-01-30 | 167.33 | 173.93 | 167.12 | 168.04 | — |
| 2026-01-29 | 175.05 | 175.48 | 166.99 | 170.01 | — |
| 2026-01-28 | 170.51 | 175.28 | 170.43 | 174.17 | — |
| 2026-01-27 | 167.11 | 171.15 | 165.68 | 170.45 | — |
| 2026-01-26 | 173.09 | 173.42 | 161.4 | 167.11 | — |
| 2026-01-23 | 175.9 | 177 | 170.86 | 173.01 | — |
| 2026-01-22 | 177.94 | 181.11 | 172.85 | 175.34 | — |
| 2026-01-21 | 166.93 | 174.63 | 166 | 172.06 | — |
| 2026-01-20 | 156.21 | 167.97 | 155.44 | 162.06 | — |