HAL quarterly returns
HAL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 7.31 |
| 2000-Q2 | 11.01 |
| 2000-Q3 | 4.26 |
| 2000-Q4 | -28.07 |
| 2001-Q1 | -0.16 |
| 2001-Q2 | 4.09 |
| 2001-Q3 | -34.02 |
| 2001-Q4 | -40.18 |
| 2002-Q1 | 38.93 |
| 2002-Q2 | -4.89 |
| 2002-Q3 | -14.91 |
| 2002-Q4 | 33 |
| 2003-Q1 | 8.03 |
| 2003-Q2 | 9.42 |
| 2003-Q3 | 6.69 |
| 2003-Q4 | 4.17 |
| 2004-Q1 | 16.67 |
| 2004-Q2 | 0.73 |
| 2004-Q3 | 11.23 |
| 2004-Q4 | 14.07 |
| 2005-Q1 | 13.73 |
| 2005-Q2 | 7.08 |
| 2005-Q3 | 42.45 |
| 2005-Q4 | -10.1 |
| 2006-Q1 | 11.75 |
| 2006-Q2 | 1.81 |
| 2006-Q3 | -24.19 |
| 2006-Q4 | 11.45 |
| 2007-Q1 | 6.26 |
| 2007-Q2 | 6.91 |
| 2007-Q3 | 9.87 |
| 2007-Q4 | -2.39 |
| 2008-Q1 | 1.65 |
| 2008-Q2 | 34.63 |
| 2008-Q3 | -39.92 |
| 2008-Q4 | -40.04 |
| 2009-Q1 | -20.46 |
| 2009-Q2 | 33.12 |
| 2009-Q3 | 31.01 |
| 2009-Q4 | 13.98 |
| 2010-Q1 | -3.58 |
| 2010-Q2 | -20.14 |
| 2010-Q3 | 32.39 |
| 2010-Q4 | 22.5 |
| 2011-Q1 | 22.31 |
| 2011-Q2 | 3.36 |
| 2011-Q3 | -40.5 |
| 2011-Q4 | 20.33 |
| 2012-Q1 | -2.81 |
| 2012-Q2 | -15.13 |
| 2012-Q3 | 17.8 |
| 2012-Q4 | 3.03 |
| 2013-Q1 | 13.16 |
| 2013-Q2 | 4.48 |
| 2013-Q3 | 13.43 |
| 2013-Q4 | 4.42 |
| 2014-Q1 | 17.76 |
| 2014-Q2 | 19.08 |
| 2014-Q3 | -8.95 |
| 2014-Q4 | -37.04 |
| 2015-Q1 | 11.12 |
| 2015-Q2 | -1.71 |
| 2015-Q3 | -14.94 |
| 2015-Q4 | -2.49 |
| 2016-Q1 | 3.6 |
| 2016-Q2 | 29.07 |
| 2016-Q3 | -1.49 |
| 2016-Q4 | 20.47 |
| 2017-Q1 | -11.62 |
| 2017-Q2 | -13.33 |
| 2017-Q3 | 5.28 |
| 2017-Q4 | 7.34 |
| 2018-Q1 | -5.38 |
| 2018-Q2 | -2.23 |
| 2018-Q3 | -8.86 |
| 2018-Q4 | -35.25 |
| 2019-Q1 | 7.33 |
| 2019-Q2 | -24.55 |
| 2019-Q3 | -17.86 |
| 2019-Q4 | 31.7 |
| 2020-Q1 | -72.24 |
| 2020-Q2 | 96.67 |
| 2020-Q3 | -3.37 |
| 2020-Q4 | 69.2 |
| 2021-Q1 | 13.97 |
| 2021-Q2 | 5.47 |
| 2021-Q3 | -9.16 |
| 2021-Q4 | 2.65 |
| 2022-Q1 | 57.86 |
| 2022-Q2 | -18.71 |
| 2022-Q3 | -21.67 |
| 2022-Q4 | 49.17 |
| 2023-Q1 | -15.99 |
| 2023-Q2 | -3.26 |
| 2023-Q3 | 20.43 |
| 2023-Q4 | -9.1 |
| 2024-Q1 | 9.14 |
| 2024-Q2 | -15.4 |
| 2024-Q3 | -13.1 |
| 2024-Q4 | -9.15 |
| 2025-Q1 | -8.51 |
| 2025-Q2 | -20.23 |
| 2025-Q3 | 15.98 |
| 2025-Q4 | 13.49 |
| 2026-Q1 | 31.72 |
| 2026-Q2 | -10.66 |
| 2026-Q3 | 7.51 |
| Period | Return % |
|---|---|
| 2000-01 | -5.74 |
| 2000-02 | 4.95 |
| 2000-03 | 0.44 |
| 2000-04 | 3.95 |
| 2000-05 | 15.14 |
| 2000-06 | -7.05 |
| 2000-07 | -1.79 |
| 2000-08 | 13.24 |
| 2000-09 | -8.76 |
| 2000-10 | -26.44 |
| 2000-11 | -13.43 |
| 2000-12 | 6.97 |
| 2001-01 | 11.84 |
| 2001-02 | -0.95 |
| 2001-03 | -8.56 |
| 2001-04 | 26.32 |
| 2001-05 | 10.08 |
| 2001-06 | -22.81 |
| 2001-07 | 2.46 |
| 2001-08 | -19.15 |
| 2001-09 | -21.9 |
| 2001-10 | 12.79 |
| 2001-11 | -10.59 |
| 2001-12 | -40.62 |
| 2002-01 | 12.05 |
| 2002-02 | 18.71 |
| 2002-03 | 0.95 |
| 2002-04 | 1.31 |
| 2002-05 | 6.55 |
| 2002-06 | -12.99 |
| 2002-07 | -12.93 |
| 2002-08 | 21.02 |
| 2002-09 | -6.52 |
| 2002-10 | 15.08 |
| 2002-11 | 25.03 |
| 2002-12 | -10.01 |
| 2003-01 | -2.19 |
| 2003-02 | 7.2 |
| 2003-03 | 1.07 |
| 2003-04 | 1.81 |
| 2003-05 | 12.43 |
| 2003-06 | -1.96 |
| 2003-07 | -2.38 |
| 2003-08 | 8.72 |
| 2003-09 | -1.06 |
| 2003-10 | -4.33 |
| 2003-11 | -1.43 |
| 2003-12 | 11.21 |
| 2004-01 | 15.75 |
| 2004-02 | 4.86 |
| 2004-03 | -6.52 |
| 2004-04 | -0.8 |
| 2004-05 | -4.72 |
| 2004-06 | 3.63 |
| 2004-07 | 4.89 |
| 2004-08 | -6.77 |
| 2004-09 | 12.72 |
| 2004-10 | 7.67 |
| 2004-11 | 12.52 |
| 2004-12 | -1.51 |
| 2005-01 | 8.21 |
| 2005-02 | 7.43 |
| 2005-03 | 0.93 |
| 2005-04 | -6.85 |
| 2005-05 | -0.09 |
| 2005-06 | 10.49 |
| 2005-07 | 16.51 |
| 2005-08 | 9.31 |
| 2005-09 | 8.49 |
| 2005-10 | -14.25 |
| 2005-11 | 6.03 |
| 2005-12 | -5.11 |
| 2006-01 | 21.85 |
| 2006-02 | -13.86 |
| 2006-03 | 5.25 |
| 2006-04 | 7.24 |
| 2006-05 | -6.31 |
| 2006-06 | -1.28 |
| 2006-07 | -11.11 |
| 2006-08 | -3.29 |
| 2006-09 | -13.6 |
| 2006-10 | 16.12 |
| 2006-11 | 7.01 |
| 2006-12 | -7.4 |
| 2007-01 | -1.1 |
| 2007-02 | 4.39 |
| 2007-03 | 1.28 |
| 2007-04 | -1.55 |
| 2007-05 | 14.53 |
| 2007-06 | -3.71 |
| 2007-07 | 3.06 |
| 2007-08 | -3 |
| 2007-09 | 9.75 |
| 2007-10 | 1.49 |
| 2007-11 | -6.56 |
| 2007-12 | 3.35 |
| 2008-01 | -14.27 |
| 2008-02 | 13.55 |
| 2008-03 | 2 |
| 2008-04 | 16.46 |
| 2008-05 | 8.15 |
| 2008-06 | 10.45 |
| 2008-07 | -16.86 |
| 2008-08 | -3.91 |
| 2008-09 | -24.22 |
| 2008-10 | -34.73 |
| 2008-11 | -4.14 |
| 2008-12 | 20.16 |
| 2009-01 | -11.31 |
| 2009-02 | -4.84 |
| 2009-03 | 4.67 |
| 2009-04 | 30.03 |
| 2009-05 | 9.92 |
| 2009-06 | -13.46 |
| 2009-07 | 6.71 |
| 2009-08 | 2.64 |
| 2009-09 | 15.36 |
| 2009-10 | 10.64 |
| 2009-11 | 0.34 |
| 2009-12 | 2.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 35.91 | 34.13 | 35.49 | — |
| 2026-08-26 | 0 | 34.46 | 33.03 | 34.44 | — |
| 2026-08-25 | 0 | 34.65 | 33.79 | 33.8 | — |
| 2026-08-24 | 0 | 35.26 | 34.19 | 34.63 | — |
| 2026-08-21 | 35.82 | 35.99 | 35.12 | 35.34 | — |
| 2026-08-20 | 35.42 | 36.08 | 35.28 | 35.69 | — |
| 2026-08-19 | 35.11 | 35.44 | 34.81 | 35.02 | — |
| 2026-08-18 | 35 | 35.27 | 34.57 | 34.66 | — |
| 2026-08-17 | 34.5 | 34.81 | 34.17 | 34.73 | — |
| 2026-08-14 | 33.05 | 34.57 | 33.03 | 34.42 | — |
| 2026-08-13 | 32.89 | 33.24 | 32.68 | 32.84 | — |
| 2026-08-12 | 33.59 | 33.7 | 33.24 | 33.29 | — |
| 2026-08-11 | 33.69 | 33.95 | 33.58 | 33.8 | — |
| 2026-08-10 | 32.31 | 33.69 | 32.23 | 33.64 | — |
| 2026-08-07 | 32.19 | 32.49 | 31.77 | 31.89 | — |
| 2026-08-06 | 32.29 | 32.86 | 31.98 | 32.51 | — |
| 2026-08-05 | 32.59 | 32.66 | 31.72 | 31.82 | — |
| 2026-08-04 | 31.49 | 32.42 | 31.44 | 32.36 | — |
| 2026-07-31 | 32 | 32.36 | 31.51 | 32.25 | — |
| 2026-07-30 | 31.21 | 31.7 | 30.98 | 31.64 | — |
| 2026-07-29 | 32 | 32.02 | 31.12 | 31.19 | — |
| 2026-07-28 | 32.17 | 32.22 | 31.2 | 31.23 | — |
| 2026-07-27 | 32.6 | 33.31 | 32 | 32.13 | — |
| 2026-07-24 | 32.99 | 33.74 | 32.9 | 33.36 | — |
| 2026-07-23 | 33.5 | 33.81 | 32.58 | 32.71 | — |
| 2026-07-22 | 33.56 | 33.81 | 32.67 | 33.03 | — |
| 2026-07-21 | 33.33 | 33.74 | 32.38 | 33.19 | — |
| 2026-07-20 | 35.25 | 35.92 | 35.09 | 35.11 | — |
| 2026-07-17 | 35.29 | 35.36 | 34.78 | 35.22 | — |
| 2026-07-16 | 35.19 | 35.54 | 34.82 | 35.04 | — |
| 2026-07-15 | 35.52 | 35.73 | 34.48 | 35.25 | — |
| 2026-07-14 | 36.1 | 36.2 | 34.9 | 35.42 | — |
| 2026-07-13 | 34.9 | 35.62 | 34.75 | 35.21 | — |
| 2026-07-10 | 34.24 | 34.54 | 34.13 | 34.39 | — |
| 2026-07-09 | 34.51 | 34.75 | 34.06 | 34.12 | — |
| 2026-07-08 | 33.99 | 35.11 | 33.8 | 34.97 | — |
| 2026-07-07 | 33.3 | 34.06 | 33.16 | 33.79 | — |
| 2026-07-06 | 32.95 | 33.6 | 32.95 | 33 | — |
| 2026-07-02 | 33.57 | 33.63 | 32.6 | 32.96 | — |
| 2026-07-01 | 33.82 | 34.07 | 32.99 | 33.01 | — |
| 2026-06-30 | 34.4 | 34.79 | 33.88 | 33.95 | — |
| 2026-06-29 | 34.24 | 34.57 | 34 | 34.09 | — |
| 2026-06-26 | 34.1 | 34.49 | 33.8 | 34.21 | — |
| 2026-06-25 | 34.05 | 34.89 | 33.73 | 34.67 | — |
| 2026-06-24 | 34.59 | 34.59 | 33.54 | 33.9 | — |
| 2026-06-23 | 34.9 | 35.4 | 34.61 | 35.11 | — |
| 2026-06-22 | 34.88 | 35.17 | 34.36 | 35.17 | — |
| 2026-06-18 | 36.01 | 36 | 34.54 | 34.93 | — |
| 2026-06-17 | 37 | 37.26 | 36.12 | 36.23 | — |
| 2026-06-16 | 37.89 | 38.12 | 37.13 | 37.2 | — |
| 2026-06-15 | 38.75 | 38.9 | 38.05 | 38.18 | — |
| 2026-06-12 | 39.36 | 40.14 | 39.31 | 39.6 | — |
| 2026-06-11 | 40.31 | 40.41 | 39.39 | 39.76 | — |
| 2026-06-10 | 39.72 | 40.48 | 39.6 | 39.73 | — |
| 2026-06-09 | 40.5 | 40.67 | 39.03 | 39.62 | — |
| 2026-06-05 | 41.04 | 41.14 | 39.05 | 39.18 | — |
| 2026-06-04 | 40.71 | 41.46 | 40.55 | 41.22 | — |
| 2026-06-03 | 40.12 | 41.25 | 40.12 | 41.03 | — |
| 2026-06-02 | 39.56 | 40.22 | 39.55 | 40.13 | — |
| 2026-06-01 | 39.34 | 39.94 | 38.95 | 39.35 | — |
| 2026-05-29 | 39.26 | 39.3 | 38.56 | 38.85 | — |
| 2026-05-28 | 39.58 | 39.96 | 38.62 | 39.33 | — |
| 2026-05-27 | 40.45 | 40.22 | 38.78 | 39.6 | — |
| 2026-05-22 | 41.96 | 41.96 | 41.01 | 41.47 | — |
| 2026-05-21 | 42.71 | 42.99 | 41.41 | 41.96 | — |
| 2026-05-20 | 43 | 43.59 | 42.04 | 42.3 | — |
| 2026-05-19 | 43 | 43.37 | 42.58 | 42.98 | — |
| 2026-05-18 | 41.54 | 42.93 | 41.08 | 42.78 | — |
| 2026-05-15 | 41.21 | 41.76 | 41.11 | 41.76 | — |
| 2026-05-14 | 41.04 | 41.56 | 40.88 | 41.29 | — |
| 2026-05-13 | 41.76 | 42.08 | 40.7 | 41.02 | — |
| 2026-05-12 | 40.61 | 41.72 | 40.42 | 41.7 | — |
| 2026-05-11 | 40.16 | 40.52 | 39.69 | 40.26 | — |
| 2026-05-08 | 39.15 | 40.33 | 39.14 | 39.83 | — |
| 2026-05-07 | 39.95 | 39.99 | 38.83 | 39.12 | — |
| 2026-05-06 | 40.46 | 40.78 | 39.79 | 40.4 | — |
| 2026-05-05 | 41.84 | 42.19 | 41.59 | 41.72 | — |
| 2026-05-04 | 41.73 | 42.1 | 41.28 | 41.98 | — |
| 2026-05-01 | 42.46 | 42.33 | 41.37 | 41.66 | — |
| 2026-04-30 | 41.4 | 42.38 | 41.22 | 42.3 | — |
| 2026-04-29 | 41.1 | 41.83 | 40.88 | 41.81 | — |
| 2026-04-28 | 40.56 | 41.06 | 40.16 | 40.81 | — |
| 2026-04-27 | 40.39 | 40.75 | 40.03 | 40.13 | — |
| 2026-04-24 | 39.8 | 40.37 | 39.08 | 40.36 | — |
| 2026-04-23 | 39.11 | 40.31 | 38.91 | 39.65 | — |
| 2026-04-22 | 39.01 | 39.53 | 38.79 | 39.11 | — |
| 2026-04-21 | 38.03 | 38.69 | 37.64 | 38.15 | — |
| 2026-04-20 | 36.97 | 37.74 | 36.24 | 36.68 | — |
| 2026-04-17 | 36.03 | 37.45 | 35.51 | 37.15 | — |
| 2026-04-16 | 37.54 | 38.31 | 37.41 | 38.15 | — |
| 2026-04-15 | 37.65 | 38.17 | 37.36 | 37.54 | — |
| 2026-04-14 | 38.29 | 38.29 | 37.31 | 37.51 | — |
| 2026-04-13 | 38.13 | 38.67 | 37.91 | 38.61 | — |
| 2026-04-10 | 37.63 | 38.08 | 37.21 | 37.59 | — |
| 2026-04-09 | 37.86 | 38.44 | 37.26 | 37.69 | — |
| 2026-04-08 | 36.4 | 38.07 | 36.05 | 37.8 | — |
| 2026-04-07 | 38.07 | 38.76 | 37.44 | 38.72 | — |
| 2026-04-06 | 38.26 | 38.5 | 37.65 | 37.82 | — |
| 2026-04-02 | 38.6 | 39.35 | 37.86 | 38.17 | — |
| 2026-04-01 | 38.47 | 38.8 | 37.63 | 38 | — |
| 2026-03-31 | 39.45 | 40.42 | 38.59 | 38.99 | — |
| 2026-03-30 | 40.9 | 41.17 | 39.23 | 39.26 | — |
| 2026-03-27 | 38.98 | 40.43 | 38.94 | 40.42 | — |
| 2026-03-26 | 38.87 | 39.87 | 38.61 | 38.79 | — |
| 2026-03-25 | 38 | 38.83 | 37.97 | 38.63 | — |
| 2026-03-24 | 37.5 | 38.45 | 37.21 | 38.11 | — |
| 2026-03-23 | 36.56 | 37.79 | 36.36 | 37.51 | — |
| 2026-03-20 | 37.24 | 37.36 | 36.23 | 36.53 | — |
| 2026-03-19 | 36.29 | 37.27 | 35.78 | 36.93 | — |
| 2026-03-18 | 35.52 | 36.39 | 35.27 | 36.22 | — |
| 2026-03-17 | 34.37 | 35.85 | 34.37 | 35.64 | — |
| 2026-03-16 | 33.82 | 34.45 | 33.75 | 34.16 | — |
| 2026-03-13 | 34.53 | 34.73 | 33.66 | 33.69 | — |
| 2026-03-12 | 35.22 | 36.03 | 34.83 | 34.84 | — |
| 2026-03-11 | 34.72 | 36.14 | 34.65 | 35.93 | — |
| 2026-03-10 | 34.49 | 35.5 | 34.25 | 35.34 | — |
| 2026-03-09 | 33.78 | 34.76 | 33.49 | 34.65 | — |
| 2026-03-06 | 34.39 | 34.5 | 33.71 | 34.05 | — |
| 2026-03-05 | 34.4 | 34.53 | 33.52 | 34.16 | — |
| 2026-03-04 | 35.09 | 35.35 | 34.07 | 34.43 | — |