Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HAL weekly returns

HAL weekly stock returns with week-by-week price performance and historical return data.

HAL returns (chart)

HAL returns
Period	Return %
2017	3.09
2017	-2.78
2017	3.26
2017	5.84
2017	-2.48
2017	-0.9
2017	-4.33
2017	-2.88
2017	1.91
2017	-5.35
2017	-0.47
2017	-1.89
2017	1.26
2017	0.44
2017	-3.12
2017	-2.73
2017	-2.84
2017	-0.78
2017

HAL OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 25

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	28.0	28.0	-0.2%
2025-12-19	28.6	27.7	-3.0%
2025-12-12	28.3	28.6	+1.1%
2025-12-05	26.2	28.5	+8.5%
2025-11-28	25.8	26.2	+1.8%
2025-11-21	27.2	25.8	-5.0%
2025-11-14	27.8	27.3	-1.7%
2025-11-07	26.8	27.6	+3.0%
2025-10-31	27.0	26.8	-0.4%
2025-10-24	22.3	26.6	+19.1%
2025-10-17	22.3	22.3	-0.2%
2025-10-10	24.4	22.0	-9.8%
2025-10-03	25.0	24.3	-2.6%
2025-09-26	22.3	25.1	+12.9%
2025-09-19	22.4	22.5	+0.3%
2025-09-12	22.1	22.2	+0.7%
2025-09-05	22.7	22.1	-2.5%
2025-08-29	22.2	22.7	+2.4%
2025-08-22	21.1	22.3	+5.8%
2025-08-15	21.0	21.1	+0.5%
2025-08-08	21.5	20.9	-2.9%
2025-08-01	22.6	21.6	-4.2%
2025-07-25	21.4	22.5	+5.1%
2025-07-18	23.0	21.2	-7.6%
2025-07-11	21.3	23.1	+8.2%
2025-07-03	20.6	21.5	+4.6%
2025-06-27	22.4	20.6	-8.0%
2025-06-20	23.2	22.3	-4.0%
2025-06-13	20.7	23.2	+12.1%
2025-06-06	20.1	20.5	+2.0%

Page 1 of 2 (52 rows)

HAL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	34.9	35.62	34.75	35.21	—
2026-07-10	34.24	34.54	34.13	34.39	—
2026-07-09	34.51	34.75	34.06	34.12	—
2026-07-08	33.99	35.11	33.8	34.97	—
2026-07-07	33.3	34.06	33.16	33.79	—
2026-07-06	32.95	33.6	32.95	33	—
2026-07-02	33.57	33.63	32.6	32.96	—
2026-07-01	33.82	34.07	32.99	33.01	—
2026-06-30	34.4	34.79	33.88	33.95	—
2026-06-29	34.24	34.57	34	34.09	—
2026-06-26	34.1	34.49	33.8	34.21	—
2026-06-25	34.05	34.89	33.73	34.67	—
2026-06-24	34.59	34.59	33.54	33.9	—
2026-06-23	34.9	35.4	34.61	35.11	—
2026-06-22	34.88	35.17	34.36	35.17	—
2026-06-18	36.01	36	34.54	34.93	—
2026-06-17	37	37.26	36.12	36.23	—
2026-06-16	37.89	38.12	37.13	37.2	—
2026-06-15	38.75	38.9	38.05	38.18	—
2026-06-12	39.36	40.14	39.31	39.6	—
2026-06-11	40.31	40.41	39.39	39.76	—
2026-06-10	39.72	40.48	39.6	39.73	—
2026-06-09	40.5	40.67	39.03	39.62	—
2026-06-05	41.04	41.14	39.05	39.18	—
2026-06-04	40.71	41.46	40.55	41.22	—
2026-06-03	40.12	41.25	40.12	41.03	—
2026-06-02	39.56	40.22	39.55	40.13	—
2026-06-01	39.34	39.94	38.95	39.35	—
2026-05-29	39.26	39.3	38.56	38.85	—
2026-05-28	39.58	39.96	38.62	39.33	—
2026-05-27	40.45	40.22	38.78	39.6	—
2026-05-22	41.96	41.96	41.01	41.47	—
2026-05-21	42.71	42.99	41.41	41.96	—
2026-05-20	43	43.59	42.04	42.3	—
2026-05-19	43	43.37	42.58	42.98	—
2026-05-18	41.54	42.93	41.08	42.78	—
2026-05-15	41.21	41.76	41.11	41.76	—
2026-05-14	41.04	41.56	40.88	41.29	—
2026-05-13	41.76	42.08	40.7	41.02	—
2026-05-12	40.61	41.72	40.42	41.7	—
2026-05-11	40.16	40.52	39.69	40.26	—
2026-05-08	39.15	40.33	39.14	39.83	—
2026-05-07	39.95	39.99	38.83	39.12	—
2026-05-06	40.46	40.78	39.79	40.4	—
2026-05-05	41.84	42.19	41.59	41.72	—
2026-05-04	41.73	42.1	41.28	41.98	—
2026-05-01	42.46	42.33	41.37	41.66	—
2026-04-30	41.4	42.38	41.22	42.3	—
2026-04-29	41.1	41.83	40.88	41.81	—
2026-04-28	40.56	41.06	40.16	40.81	—
2026-04-27	40.39	40.75	40.03	40.13	—
2026-04-24	39.8	40.37	39.08	40.36	—
2026-04-23	39.11	40.31	38.91	39.65	—
2026-04-22	39.01	39.53	38.79	39.11	—
2026-04-21	38.03	38.69	37.64	38.15	—
2026-04-20	36.97	37.74	36.24	36.68	—
2026-04-17	36.03	37.45	35.51	37.15	—
2026-04-16	37.54	38.31	37.41	38.15	—
2026-04-15	37.65	38.17	37.36	37.54	—
2026-04-14	38.29	38.29	37.31	37.51	—
2026-04-13	38.13	38.67	37.91	38.61	—
2026-04-10	37.63	38.08	37.21	37.59	—
2026-04-09	37.86	38.44	37.26	37.69	—
2026-04-08	36.4	38.07	36.05	37.8	—
2026-04-07	38.07	38.76	37.44	38.72	—
2026-04-06	38.26	38.5	37.65	37.82	—
2026-04-02	38.6	39.35	37.86	38.17	—
2026-04-01	38.47	38.8	37.63	38	—
2026-03-31	39.45	40.42	38.59	38.99	—
2026-03-30	40.9	41.17	39.23	39.26	—
2026-03-27	38.98	40.43	38.94	40.42	—
2026-03-26	38.87	39.87	38.61	38.79	—
2026-03-25	38	38.83	37.97	38.63	—
2026-03-24	37.5	38.45	37.21	38.11	—
2026-03-23	36.56	37.79	36.36	37.51	—
2026-03-20	37.24	37.36	36.23	36.53	—
2026-03-19	36.29	37.27	35.78	36.93	—
2026-03-18	35.52	36.39	35.27	36.22	—
2026-03-17	34.37	35.85	34.37	35.64	—
2026-03-16	33.82	34.45	33.75	34.16	—
2026-03-13	34.53	34.73	33.66	33.69	—
2026-03-12	35.22	36.03	34.83	34.84	—
2026-03-11	34.72	36.14	34.65	35.93	—
2026-03-10	34.49	35.5	34.25	35.34	—
2026-03-09	33.78	34.76	33.49	34.65	—
2026-03-06	34.39	34.5	33.71	34.05	—
2026-03-05	34.4	34.53	33.52	34.16	—
2026-03-04	35.09	35.35	34.07	34.43	—
2026-03-03	35.58	36.09	34.65	35.26	—
2026-03-02	37.03	37.03	34.99	35.97	—
2026-02-27	36.02	36.19	35.42	36	—
2026-02-26	34.8	36.06	34.56	35.71	—
2026-02-25	35.9	36.18	34.67	35.27	—
2026-02-25	35.9	36.18	34.67	35.27	—
2026-02-25	35.9	36.18	34.67	35.27	—
2026-02-24	35.36	35.97	34.89	35.79	—
2026-02-23	35.04	35.71	34.88	35.24	—
2026-02-20	35.36	35.85	34.59	35.11	—
2026-02-19	35.15	35.61	34.92	35.37	—
2026-02-18	34.34	34.88	34.19	34.77	—
2026-02-17	34.23	34.46	33.1	33.71	—
2026-02-13	34.14	34.54	33.82	33.96	—
2026-02-12	35.13	35.39	33.62	34.29	—
2026-02-11	34.63	35.29	34.56	35.03	—
2026-02-10	35.06	35.21	33.78	34.02	—
2026-02-09	34.94	35.13	34.58	34.9	—
2026-02-06	33.9	35.17	33.85	34.98	—
2026-02-05	33.77	34.1	32.96	33.84	—
2026-02-04	33.96	34.77	33.93	34.34	—
2026-02-03	32.89	33.94	32.62	33.87	—
2026-02-02	32.71	33.3	32.51	32.83	—
2026-01-30	33.34	33.88	32.82	33.52	—
2026-01-29	34.25	35.04	33.36	33.39	—
2026-01-28	34.52	34.56	32.83	33.36	—
2026-01-27	34.38	34.95	33.94	34.26	—
2026-01-26	34.5	34.5	33.86	34.16	—
2026-01-23	34.73	35.55	33.91	33.95	—
2026-01-22	33.36	33.92	32.55	33.72	—
2026-01-21	32.5	33.8	32.5	33.36	—
2026-01-20	32.4	32.85	31.86	32.06	—