HAS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -9.49 |
| 2000-Q2 | -9.39 |
| 2000-Q3 | -31.95 |
| 2000-Q4 | -6.68 |
| 2001-Q1 | 25.12 |
| 2001-Q2 | 11.33 |
| 2001-Q3 | -5.85 |
| 2001-Q4 | 21.3 |
| 2002-Q1 | -2.35 |
| 2002-Q2 | -14.77 |
| 2002-Q3 | -17.13 |
| 2002-Q4 | 1.76 |
| 2003-Q1 | 19.54 |
| 2003-Q2 | 25.29 |
| 2003-Q3 | 3.66 |
| 2003-Q4 | 10.55 |
| 2004-Q1 | 3.47 |
| 2004-Q2 | -14.65 |
| Period | Return % |
|---|---|
| 2000-01 | -18.66 |
| 2000-02 | 3.28 |
In the last 15 quarters, HAS increased in 9 and decreased in 6. The average return for this period was +3.22%, while the median return was +3.98%. Maximum gain was +25.73% on 2024-Q3 and maximum loss was -23.30% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, HAS increased in 9 and decreased in 6. The average return for this period was +3.22%, while the median return was +3.98%. Maximum gain was +25.73% on 2024-Q3 and maximum loss was -23.30% on 2024-Q4.
In the last 15 quarters, HAS increased in 9 and decreased in 6. The average return for this period was +3.22%, while the median return was +3.98%. Maximum gain was +25.73% on 2024-Q3 and maximum loss was -23.30% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2% | -0.7% | +1.1% | +4.2% | -3.4% | -1.8% | +4.3% | -1.3% | -9.7% | +7.5% | +2.1% | +5.3% |
| 2022 | -9.5% | +2.7% | -13.6% | +4.3% | +0.1% | -8.5% | -3.2% | -0.8% | -14.9% | -5.4% | -3.4% | -3.6% |
| 2023 | -4.5% | -8.7% | -1.4% | +12% | +1.2% | +7.9% | -0.3% | +11.5% | -9.1% | -29.8% | +0.8% | +5.4% |
| 2024 | -1.9% | +0.7% | +12.5% | +9% | -0.9% | -0.3% | +12.1% | +4.9% | +7.5% | -10% | -1% | -13.6% |
| 2025 | +2.5% | +15% | -3.4% | -0.4% | +9.9% | +12.6% | -2.4% | +8.8% | -4.9% | +1.3% | +8.9% | -0.8% |
| 2026 | +7.6% | +6.1% | -5.5% | +7.2% | -9.5% | -2.9% | -2.4% | — | — | — | — | — |
| 3Y Avg | +2.7% | +7.3% | +1.2% | +5.3% | -0.2% | +3.1% | +2.4% | +6.8% | +1.3% | -4.3% | +3.9% | -7.2% |
| 2026-Q3 | 81.5 | 79.5 | -2.4% |
| 2026-Q2 | 89.4 | 82.6 | -7.6% |
| 2026-Q1 | 83.0 | 93.6 | +12.8% |
| 2025-Q4 | 75.3 | 82.0 | +8.9% |
| 2025-Q3 | 77.0 | 75.9 | -1.5% |
| 2025-Q2 | 62.1 | 73.8 | +18.8% |
| 2025-Q1 | 56.4 | 61.5 | +9.0% |
| 2024-Q4 | 72.9 | 55.9 | -23.3% |
| 2024-Q3 | 57.5 | 72.3 | +25.7% |
| 2024-Q2 | 56.3 | 58.5 | +4.0% |
| 2024-Q1 | 49.9 | 56.5 | +13.3% |
| 2023-Q4 | 64.3 | 51.1 | -20.6% |
| 2023-Q3 | 64.8 | 66.1 | +2.1% |
| 2023-Q2 | 52.9 | 64.8 | +22.5% |
| 2023-Q1 | 62.0 | 53.7 | -13.3% |
| 2022-Q4 | 69.0 | 61.0 | -11.6% |
| 2022-Q3 | 81.4 | 67.4 | -17.1% |
| 2022-Q2 | 84.5 | 81.9 | -3.0% |
| 2022-Q1 | 102.2 | 81.9 | -19.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +2% | -0.7% | +1.1% | +4.2% | -3.4% | -1.8% | +4.3% | -1.3% | -9.7% | +7.5% | +2.1% | +5.3% |
| 2022 | -9.5% | +2.7% | -13.6% | +4.3% | +0.1% | -8.5% | -3.2% | -0.8% | -14.9% | -5.4% | -3.4% | -3.6% |
| 2023 | -4.5% | -8.7% | -1.4% | +12% | +1.2% | +7.9% | -0.3% | +11.5% | -9.1% | -29.8% | +0.8% | +5.4% |
| 2024 | -1.9% | +0.7% | +12.5% | +9% | -0.9% | -0.3% | +12.1% | +4.9% | +7.5% | -10% | -1% | -13.6% |
| 2025 | +2.5% | +15% | -3.4% | -0.4% | +9.9% | +12.6% | -2.4% | +8.8% | -4.9% | +1.3% | +8.9% | -0.8% |
| 2026 | +7.6% | +6.1% | -5.5% | +7.2% | -9.5% | -2.9% | -2.4% | — | — | — | — | — |
| 3Y Avg | +2.7% | +7.3% | +1.2% | +5.3% | -0.2% | +3.1% | +2.4% | +6.8% | +1.3% | -4.3% | +3.9% | -7.2% |
| 2004-Q3 | -0.48 |
| 2004-Q4 | 2.16 |
| 2005-Q1 | 7.07 |
| 2005-Q2 | 1.91 |
| 2005-Q3 | -5.76 |
| 2005-Q4 | 1.92 |
| 2006-Q1 | 5.5 |
| 2006-Q2 | -13.18 |
| 2006-Q3 | 25.48 |
| 2006-Q4 | 20.58 |
| 2007-Q1 | 4.11 |
| 2007-Q2 | 9.25 |
| 2007-Q3 | -13.71 |
| 2007-Q4 | -14.19 |
| 2008-Q1 | 11.6 |
| 2008-Q2 | 22.04 |
| 2008-Q3 | -1.81 |
| 2008-Q4 | -15.13 |
| 2009-Q1 | -15.3 |
| 2009-Q2 | -3.96 |
| 2009-Q3 | 12.67 |
| 2009-Q4 | 17.61 |
| 2010-Q1 | 17.64 |
| 2010-Q2 | 7.14 |
| 2010-Q3 | 8.96 |
| 2010-Q4 | 5.76 |
| 2011-Q1 | 0.45 |
| 2011-Q2 | -7.3 |
| 2011-Q3 | -27.95 |
| 2011-Q4 | -0.31 |
| 2012-Q1 | 14.25 |
| 2012-Q2 | -9.17 |
| 2012-Q3 | 11.84 |
| 2012-Q4 | -5.3 |
| 2013-Q1 | 22.67 |
| 2013-Q2 | 2.92 |
| 2013-Q3 | 3.08 |
| 2013-Q4 | 15.52 |
| 2014-Q1 | 1.91 |
| 2014-Q2 | -5.92 |
| 2014-Q3 | 2.19 |
| 2014-Q4 | 0.26 |
| 2015-Q1 | 15.04 |
| 2015-Q2 | 17.24 |
| 2015-Q3 | -4.8 |
| 2015-Q4 | -6.03 |
| 2016-Q1 | 19.62 |
| 2016-Q2 | 6.06 |
| 2016-Q3 | -5.45 |
| 2016-Q4 | -3.41 |
| 2017-Q1 | 25.09 |
| 2017-Q2 | 11.97 |
| 2017-Q3 | -11.8 |
| 2017-Q4 | -6.92 |
| 2018-Q1 | -8.45 |
| 2018-Q2 | 10.22 |
| 2018-Q3 | 13.01 |
| 2018-Q4 | -23.12 |
| 2019-Q1 | 6.3 |
| 2019-Q2 | 23.34 |
| 2019-Q3 | 11.53 |
| 2019-Q4 | -9.81 |
| 2020-Q1 | -32.07 |
| 2020-Q2 | 6.95 |
| 2020-Q3 | 10.75 |
| 2020-Q4 | 12.77 |
| 2021-Q1 | 4.52 |
| 2021-Q2 | -0.98 |
| 2021-Q3 | -6.42 |
| 2021-Q4 | 14.24 |
| 2022-Q1 | -19.82 |
| 2022-Q2 | -3.04 |
| 2022-Q3 | -17.12 |
| 2022-Q4 | -11.55 |
| 2023-Q1 | -13.33 |
| 2023-Q2 | 22.46 |
| 2023-Q3 | 2.08 |
| 2023-Q4 | -20.57 |
| 2024-Q1 | 13.27 |
| 2024-Q2 | 3.98 |
| 2024-Q3 | 25.73 |
| 2024-Q4 | -23.3 |
| 2025-Q1 | 8.97 |
| 2025-Q2 | 18.8 |
| 2025-Q3 | -1.48 |
| 2025-Q4 | 8.88 |
| 2026-Q1 | 12.81 |
| 2026-Q2 | -7.6 |
| 2026-Q3 | -2.37 |
| 2000-03 | 8.52 |
| 2000-04 | -4.09 |
| 2000-05 | 2.37 |
| 2000-06 | -8.39 |
| 2000-07 | -32.3 |
| 2000-08 | 10.88 |
| 2000-09 | -8.48 |
| 2000-10 | -5.54 |
| 2000-11 | 8.14 |
| 2000-12 | -9.15 |
| 2001-01 | 15.23 |
| 2001-02 | 3.8 |
| 2001-03 | 0 |
| 2001-04 | -5.62 |
| 2001-05 | 19.43 |
| 2001-06 | -4.93 |
| 2001-07 | 8.27 |
| 2001-08 | 6.64 |
| 2001-09 | -16.96 |
| 2001-10 | 23.84 |
| 2001-11 | -4.64 |
| 2001-12 | -1.4 |
| 2002-01 | 1.85 |
| 2002-02 | -12.85 |
| 2002-03 | 9.25 |
| 2002-04 | 0.44 |
| 2002-05 | -7.83 |
| 2002-06 | -10.2 |
| 2002-07 | -8.79 |
| 2002-08 | 4.95 |
| 2002-09 | -13.52 |
| 2002-10 | -9.96 |
| 2002-11 | 20.38 |
| 2002-12 | -11.15 |
| 2003-01 | 3.27 |
| 2003-02 | 0.5 |
| 2003-03 | 14.23 |
| 2003-04 | 14.61 |
| 2003-05 | -0.81 |
| 2003-06 | 8.9 |
| 2003-07 | 4.61 |
| 2003-08 | -2.22 |
| 2003-09 | 0.76 |
| 2003-10 | 13.25 |
| 2003-11 | -0.72 |
| 2003-12 | -3.8 |
| 2004-01 | -6.04 |
| 2004-02 | 10.29 |
| 2004-03 | -1.89 |
| 2004-04 | -15.14 |
| 2004-05 | 2.93 |
| 2004-06 | -3.31 |
| 2004-07 | -3.81 |
| 2004-08 | 2.6 |
| 2004-09 | 2.06 |
| 2004-10 | -6.75 |
| 2004-11 | 6.02 |
| 2004-12 | -1.22 |
| 2005-01 | 2.62 |
| 2005-02 | 5.18 |
| 2005-03 | -2.94 |
| 2005-04 | -7.25 |
| 2005-05 | 6.89 |
| 2005-06 | 2.77 |
| 2005-07 | 5.23 |
| 2005-08 | -5.48 |
| 2005-09 | -4.19 |
| 2005-10 | -4.85 |
| 2005-11 | 7.08 |
| 2005-12 | -1.42 |
| 2006-01 | 6 |
| 2006-02 | -3.84 |
| 2006-03 | 3.03 |
| 2006-04 | -5.51 |
| 2006-05 | -6.65 |
| 2006-06 | -3.1 |
| 2006-07 | 3.14 |
| 2006-08 | 10.39 |
| 2006-09 | 12.12 |
| 2006-10 | 14.69 |
| 2006-11 | 0.41 |
| 2006-12 | 3.02 |
| 2007-01 | 3.31 |
| 2007-02 | -1.43 |
| 2007-03 | -1.28 |
| 2007-04 | 9.95 |
| 2007-05 | 0.34 |
| 2007-06 | -3.23 |
| 2007-07 | -13.28 |
| 2007-08 | -2.29 |
| 2007-09 | -0.25 |
| 2007-10 | 0.13 |
| 2007-11 | -1.73 |
| 2007-12 | -5.57 |
| 2008-01 | 3.88 |
| 2008-02 | -1.38 |
| 2008-03 | 7.56 |
| 2008-04 | 21.49 |
| 2008-05 | 0.3 |
| 2008-06 | -1.27 |
| 2008-07 | 9.5 |
| 2008-08 | -3.51 |
| 2008-09 | -8.68 |
| 2008-10 | -15.36 |
| 2008-11 | -1.18 |
| 2008-12 | 14.39 |
| 2009-01 | -18.48 |
| 2009-02 | 4.38 |
| 2009-03 | 11.37 |
| 2009-04 | 5.63 |
| 2009-05 | -5.36 |
| 2009-06 | -6.84 |
| 2009-07 | 7.59 |
| 2009-08 | 8.19 |
| 2009-09 | -0.47 |
| 2009-10 | 0.04 |
| 2009-11 | 7.23 |
| 2009-12 | 6.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 79.21 | 81.26 | 79.21 | 79.53 | — |
| 2026-07-10 | 77.4 | 79.47 | 77.18 | 78.96 | — |
| 2026-07-09 | 76.7 | 77.91 | 76.1 | 77.39 | — |
| 2026-07-08 | 76.41 | 76.41 | 75.19 | 75.86 | — |
| 2026-07-07 | 78.1 | 78.64 | 76.3 | 76.73 | — |
| 2026-07-06 | 80.29 | 80.3 | 77.63 | 77.98 | — |
| 2026-07-02 | 81.71 | 82.48 | 79.73 | 80.15 | — |
| 2026-07-01 | 83.18 | 83.18 | 81.35 | 81.46 | — |
| 2026-06-30 | 83.98 | 84.65 | 82.21 | 82.59 | — |
| 2026-06-29 | 85.08 | 85.89 | 84.2 | 84.44 | — |
| 2026-06-26 | 84.93 | 86.25 | 84.4 | 85.33 | — |
| 2026-06-25 | 83.83 | 84.91 | 83.45 | 84.88 | — |
| 2026-06-24 | 83.07 | 84.64 | 82.44 | 83.28 | — |
| 2026-06-23 | 84.05 | 84.36 | 82.4 | 82.87 | — |
| 2026-06-22 | 84.92 | 85 | 83.76 | 84.39 | — |
| 2026-06-18 | 85.37 | 86.58 | 84.33 | 84.74 | — |
| 2026-06-17 | 84.51 | 85.7 | 82.93 | 83.47 | — |
| 2026-06-16 | 85.07 | 86.64 | 84.8 | 84.96 | — |
| 2026-06-15 | 84.76 | 86.03 | 84.15 | 84.99 | — |
| 2026-06-12 | 84 | 84.66 | 83.36 | 83.9 | — |
| 2026-06-11 | 82.9 | 84.19 | 82.16 | 83.77 | — |
| 2026-06-10 | 83.79 | 84.2 | 82.16 | 82.29 | — |
| 2026-06-09 | 83.54 | 84.62 | 83.08 | 84.26 | — |
| 2026-06-05 | 84.4 | 84.97 | 83.8 | 84.18 | — |
| 2026-06-04 | 85 | 85.44 | 83.69 | 84.47 | — |
| 2026-06-03 | 84.29 | 85.39 | 83.93 | 84.13 | — |
| 2026-06-02 | 85.65 | 85.78 | 83.15 | 83.88 | — |
| 2026-06-01 | 84.63 | 85.16 | 82.63 | 85.07 | — |
| 2026-05-29 | 86 | 87.14 | 85.9 | 86.17 | — |
| 2026-05-28 | 88.04 | 88.05 | 85.9 | 86.38 | — |
| 2026-05-27 | 88.45 | 89.79 | 87.81 | 87.99 | — |
| 2026-05-22 | 90.08 | 90.36 | 87.85 | 88.1 | — |
| 2026-05-21 | 88.43 | 91.08 | 87 | 90.08 | — |
| 2026-05-20 | 89.01 | 92.21 | 87.14 | 88.6 | — |
| 2026-05-19 | 93.72 | 97.46 | 92.11 | 97.18 | — |
| 2026-05-18 | 95.9 | 96.71 | 93.38 | 93.72 | — |
| 2026-05-15 | 95.65 | 96.35 | 93.9 | 95.25 | — |
| 2026-05-14 | 96.8 | 97.48 | 95.17 | 95.65 | — |
| 2026-05-13 | 94.78 | 95.41 | 93.48 | 94.01 | — |
| 2026-05-12 | 95.17 | 95.51 | 93.93 | 94.5 | — |
| 2026-05-11 | 98.1 | 98.4 | 94.59 | 95.19 | — |
| 2026-05-08 | 97.99 | 98.2 | 96.34 | 97.78 | — |
| 2026-05-07 | 97.69 | 98.82 | 96.99 | 97.39 | — |
| 2026-05-06 | 96.09 | 97.7 | 95.83 | 97.48 | — |
| 2026-05-05 | 94.48 | 95.21 | 93.94 | 94.76 | — |
| 2026-05-04 | 94.64 | 95.8 | 93.45 | 93.97 | — |
| 2026-05-01 | 96.11 | 96.31 | 94.6 | 95.27 | — |
| 2026-04-30 | 93.94 | 96.14 | 93.39 | 95.84 | — |
| 2026-04-29 | 95.74 | 95.74 | 92.75 | 94.02 | — |
| 2026-04-28 | 95.49 | 96.53 | 94.79 | 95.54 | — |
| 2026-04-27 | 95.64 | 96.69 | 94.48 | 94.69 | — |
| 2026-04-24 | 97.41 | 97.72 | 94.83 | 95.08 | — |
| 2026-04-23 | 95 | 99.2 | 94.33 | 96.58 | — |
| 2026-04-22 | 91.61 | 93.2 | 89.51 | 90.61 | — |
| 2026-04-21 | 95.77 | 96.04 | 87.82 | 91.07 | — |
| 2026-04-20 | 96.8 | 97.04 | 94.95 | 95.38 | — |
| 2026-04-17 | 94.3 | 98 | 94.3 | 97.15 | — |
| 2026-04-16 | 93.15 | 94.61 | 92.12 | 93.35 | — |
| 2026-04-15 | 92.47 | 94.19 | 91.85 | 93.93 | — |
| 2026-04-14 | 92.35 | 93.93 | 92.12 | 92.75 | — |
| 2026-04-13 | 91.73 | 92.81 | 91.43 | 92.49 | — |
| 2026-04-10 | 92.95 | 93.45 | 90.62 | 91.73 | — |
| 2026-04-09 | 93.5 | 94.07 | 92.63 | 93.06 | — |
| 2026-04-08 | 91.95 | 93.92 | 91.95 | 93.85 | — |
| 2026-04-07 | 89.86 | 90.53 | 88.78 | 89.4 | — |
| 2026-04-06 | 89.92 | 90.47 | 89.1 | 90.42 | — |
| 2026-04-02 | 88.2 | 90.46 | 87.3 | 90.16 | — |
| 2026-04-01 | 91.57 | 92.59 | 88.42 | 89.38 | — |
| 2026-03-31 | 90.46 | 94.13 | 90.43 | 93.6 | — |
| 2026-03-30 | 89.79 | 90.75 | 88.83 | 89.39 | — |
| 2026-03-27 | 90.6 | 91.23 | 87.99 | 88.59 | — |
| 2026-03-26 | 91.18 | 92.6 | 90.79 | 91.16 | — |
| 2026-03-25 | 92.71 | 93.67 | 91.35 | 92.19 | — |
| 2026-03-24 | 91.95 | 93.54 | 91.63 | 92.6 | — |
| 2026-03-23 | 92.76 | 94.56 | 91.97 | 92.99 | — |
| 2026-03-20 | 91 | 91.78 | 90.24 | 91.11 | — |
| 2026-03-19 | 91.31 | 91.9 | 90.48 | 91.36 | — |
| 2026-03-18 | 92.73 | 93.28 | 91.05 | 91.63 | — |
| 2026-03-17 | 93.52 | 94.51 | 93.15 | 93.28 | — |
| 2026-03-16 | 93.55 | 94.22 | 92.8 | 92.85 | — |
| 2026-03-13 | 95.48 | 96.05 | 93.26 | 93.4 | — |
| 2026-03-12 | 97.62 | 98.07 | 94.31 | 95.11 | — |
| 2026-03-11 | 94.06 | 95.19 | 93.56 | 94.27 | — |
| 2026-03-10 | 95.8 | 96.59 | 94.46 | 95.07 | — |
| 2026-03-09 | 92.77 | 96.05 | 91.34 | 95.78 | — |
| 2026-03-06 | 94.12 | 94.8 | 92.22 | 94.49 | — |
| 2026-03-05 | 96.5 | 96.72 | 94.7 | 95.37 | — |
| 2026-03-04 | 98.13 | 98.75 | 96.34 | 97.13 | — |
| 2026-03-03 | 96.26 | 98.18 | 94.92 | 97.63 | — |
| 2026-03-02 | 97.7 | 99.14 | 95.88 | 99.05 | — |
| 2026-02-27 | 99.34 | 100.25 | 98.8 | 99.59 | — |
| 2026-02-26 | 100.07 | 101.59 | 99.69 | 100.36 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-24 | 98.98 | 100.47 | 98.81 | 99.8 | — |
| 2026-02-23 | 100.66 | 101.17 | 96.89 | 98.27 | — |
| 2026-02-20 | 101 | 102.68 | 99.7 | 101.46 | — |
| 2026-02-19 | 100.94 | 101.58 | 99.77 | 101 | — |
| 2026-02-18 | 101.69 | 102.85 | 100.83 | 101.17 | — |
| 2026-02-17 | 102.26 | 103.18 | 101.54 | 102.23 | — |
| 2026-02-13 | 101.78 | 103.56 | 100.96 | 102.45 | — |
| 2026-02-12 | 105.89 | 106.98 | 101.21 | 101.57 | — |
| 2026-02-11 | 103.79 | 106.71 | 103.51 | 105.94 | — |
| 2026-02-10 | 98.85 | 105.35 | 98.85 | 104 | — |
| 2026-02-09 | 93.97 | 96.77 | 93.28 | 96.76 | — |
| 2026-02-06 | 96.5 | 96.61 | 93.7 | 93.84 | — |
| 2026-02-05 | 95.91 | 96.15 | 94.34 | 95.43 | — |
| 2026-02-04 | 95.39 | 97.41 | 95.04 | 96.59 | — |
| 2026-02-03 | 93.93 | 95.91 | 93.75 | 94.66 | — |
| 2026-02-02 | 89.31 | 93.94 | 88.88 | 93.84 | — |
| 2026-01-30 | 90.27 | 90.75 | 87.9 | 89.31 | — |
| 2026-01-29 | 90.13 | 90.8 | 89.4 | 90.46 | — |
| 2026-01-28 | 89.86 | 90.47 | 89.08 | 89.88 | — |
| 2026-01-27 | 89.47 | 90.12 | 88.77 | 89.69 | — |
| 2026-01-26 | 88.68 | 89.47 | 88.45 | 89.41 | — |
| 2026-01-23 | 88.59 | 89.01 | 88.21 | 88.68 | — |
| 2026-01-22 | 88.26 | 88.91 | 87.99 | 88.75 | — |
| 2026-01-21 | 85.86 | 87.92 | 85.2 | 87.9 | — |
| 2026-01-20 | 85.49 | 86.46 | 84.6 | 85.13 | — |