HAS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 6.09 |
| 2017 | 1.05 |
| 2017 | 0.35 |
| 2017 | -1.83 |
| 2017 | 0.77 |
| 2017 | 3.74 |
| 2017 | 0.24 |
| 2017 | -1.22 |
| 2017 | 0.37 |
| 2017 | -0.04 |
| 2017 | 2.92 |
| 2017 | -0.25 |
| 2017 | 0.54 |
| 2017 | -4.15 |
| 2017 | -0.39 |
| 2017 | 0.3 |
| 2017 | -3.1 |
| 2017 | 0.72 |
| 2017 |
In the last 52 weeks, HAS increased in 28 and decreased in 24. The average return for this period was +0.74%, while the median return was +0.36%. Maximum gain was +17.49% on 2025-04-25 and maximum loss was -10.82% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, HAS increased in 28 and decreased in 24. The average return for this period was +0.74%, while the median return was +0.36%. Maximum gain was +17.49% on 2025-04-25 and maximum loss was -10.82% on 2025-04-04.
In the last 52 weeks, HAS increased in 28 and decreased in 24. The average return for this period was +0.74%, while the median return was +0.36%. Maximum gain was +17.49% on 2025-04-25 and maximum loss was -10.82% on 2025-04-04.
| 2025-12-26 | 82.0 | 82.6 | +0.7% |
| 2025-12-19 | 82.4 | 82.0 | -0.5% |
| 2025-12-12 | 81.5 | 81.6 | +0.0% |
| 2025-12-05 | 82.2 | 81.1 | -1.3% |
| 2025-11-28 | 79.3 | 82.6 | +4.2% |
| 2025-11-21 | 77.8 | 79.2 | +1.9% |
| 2025-11-14 | 77.2 | 77.7 | +0.7% |
| 2025-11-07 | 76.0 | 76.6 | +0.8% |
| 2025-10-31 | 77.5 | 76.3 | -1.6% |
| 2025-10-24 | 75.0 | 76.7 | +2.3% |
| 2025-10-17 | 72.0 | 74.8 | +4.0% |
| 2025-10-10 | 75.8 | 71.0 | -6.4% |
| 2025-10-03 | 76.5 | 75.9 | -0.8% |
| 2025-09-26 | 74.2 | 75.6 | +1.9% |
| 2025-09-19 | 78.6 | 74.2 | -5.7% |
| 2025-09-12 | 79.8 | 78.4 | -1.8% |
| 2025-09-05 | 79.9 | 79.7 | -0.2% |
| 2025-08-29 | 81.4 | 81.2 | -0.3% |
| 2025-08-22 | 81.1 | 81.9 | +0.9% |
| 2025-08-15 | 77.4 | 81.1 | +4.8% |
| 2025-08-08 | 75.2 | 77.5 | +3.0% |
| 2025-08-01 | 75.7 | 74.6 | -1.4% |
| 2025-07-25 | 77.9 | 75.0 | -3.7% |
| 2025-07-18 | 75.3 | 77.8 | +3.3% |
| 2025-07-11 | 77.3 | 75.4 | -2.4% |
| 2025-07-03 | 73.2 | 77.6 | +6.1% |
| 2025-06-27 | 68.3 | 73.1 | +7.0% |
| 2025-06-20 | 68.7 | 68.6 | -0.0% |
| 2025-06-13 | 66.5 | 67.8 | +1.9% |
| 2025-06-06 | 66.6 | 66.3 | -0.3% |
| 0.92 |
| 2017 | -0.18 |
| 2017 | 3.51 |
| 2017 | 2.91 |
| 2017 | 0.8 |
| 2017 | 2.02 |
| 2017 | 0.5 |
| 2017 | -0.58 |
| 2017 | -0.14 |
| 2017 | 0.99 |
| 2017 | 2.33 |
| 2017 | -4.88 |
| 2017 | -2.09 |
| 2017 | -5.89 |
| 2017 | -3.02 |
| 2017 | -0.37 |
| 2017 | 3.2 |
| 2017 | -3.37 |
| 2017 | -0.15 |
| 2017 | 1.02 |
| 2017 | 1.56 |
| 2017 | -1.12 |
| 2017 | 0.12 |
| 2017 | 1.65 |
| 2017 | 4.8 |
| 2017 | -6.47 |
| 2017 | 0.86 |
| 2017 | 1.2 |
| 2017 | -0.93 |
| 2017 | -3.24 |
| 2017 | -1.04 |
| 2017 | 3.19 |
| 2017 | -0.89 |
| 2017 | -3.2 |
| 2018 | 0.93 |
| 2018 | 0.38 |
| 2018 | -0.02 |
| 2018 | 1.14 |
| 2018 | 0.82 |
| 2018 | 3.96 |
| 2018 | 0.45 |
| 2018 | -1.07 |
| 2018 | -2.21 |
| 2018 | -4.13 |
| 2018 | -4.63 |
| 2018 | -3.32 |
| 2018 | -0.61 |
| 2018 | 0.55 |
| 2018 | 3.27 |
| 2018 | -6.36 |
| 2018 | 10.23 |
| 2018 | -0.15 |
| 2018 | 0.48 |
| 2018 | 1.67 |
| 2018 | -1.36 |
| 2018 | -0.33 |
| 2018 | 3.42 |
| 2018 | 1.01 |
| 2018 | 0.2 |
| 2018 | 1.23 |
| 2018 | 4.69 |
| 2018 | 0.34 |
| 2018 | -0.55 |
| 2018 | -3.31 |
| 2018 | -1.32 |
| 2018 | -1.54 |
| 2018 | 0.17 |
| 2018 | 2.23 |
| 2018 | -2.06 |
| 2018 | 2.28 |
| 2018 | 4.26 |
| 2018 | 2.01 |
| 2018 | -1.85 |
| 2018 | -4.21 |
| 2018 | -3.1 |
| 2018 | 0.15 |
| 2018 | 2.51 |
| 2018 | 4.94 |
| 2018 | -1.01 |
| 2018 | 0.64 |
| 2018 | -1.76 |
| 2018 | -6.29 |
| 2018 | -8.24 |
| 2018 | 0.57 |
| 2018 | -6.82 |
| 2018 | 3.75 |
| 2019 | -0.62 |
| 2019 | 7.64 |
| 2019 | 2.54 |
| 2019 | 1.66 |
| 2019 | 1.87 |
| 2019 | -1.31 |
| 2019 | -4.52 |
| 2019 | -0.52 |
| 2019 | 1.75 |
| 2019 | -1.78 |
| 2019 | -0.57 |
| 2019 | -3.8 |
| 2019 | 2.08 |
| 2019 | 1.29 |
| 2019 | 1.51 |
| 2019 | 1.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 79.21 | 81.26 | 79.21 | 79.53 | — |
| 2026-07-10 | 77.4 | 79.47 | 77.18 | 78.96 | — |
| 2026-07-09 | 76.7 | 77.91 | 76.1 | 77.39 | — |
| 2026-07-08 | 76.41 | 76.41 | 75.19 | 75.86 | — |
| 2026-07-07 | 78.1 | 78.64 | 76.3 | 76.73 | — |
| 2026-07-06 | 80.29 | 80.3 | 77.63 | 77.98 | — |
| 2026-07-02 | 81.71 | 82.48 | 79.73 | 80.15 | — |
| 2026-07-01 | 83.18 | 83.18 | 81.35 | 81.46 | — |
| 2026-06-30 | 83.98 | 84.65 | 82.21 | 82.59 | — |
| 2026-06-29 | 85.08 | 85.89 | 84.2 | 84.44 | — |
| 2026-06-26 | 84.93 | 86.25 | 84.4 | 85.33 | — |
| 2026-06-25 | 83.83 | 84.91 | 83.45 | 84.88 | — |
| 2026-06-24 | 83.07 | 84.64 | 82.44 | 83.28 | — |
| 2026-06-23 | 84.05 | 84.36 | 82.4 | 82.87 | — |
| 2026-06-22 | 84.92 | 85 | 83.76 | 84.39 | — |
| 2026-06-18 | 85.37 | 86.58 | 84.33 | 84.74 | — |
| 2026-06-17 | 84.51 | 85.7 | 82.93 | 83.47 | — |
| 2026-06-16 | 85.07 | 86.64 | 84.8 | 84.96 | — |
| 2026-06-15 | 84.76 | 86.03 | 84.15 | 84.99 | — |
| 2026-06-12 | 84 | 84.66 | 83.36 | 83.9 | — |
| 2026-06-11 | 82.9 | 84.19 | 82.16 | 83.77 | — |
| 2026-06-10 | 83.79 | 84.2 | 82.16 | 82.29 | — |
| 2026-06-09 | 83.54 | 84.62 | 83.08 | 84.26 | — |
| 2026-06-05 | 84.4 | 84.97 | 83.8 | 84.18 | — |
| 2026-06-04 | 85 | 85.44 | 83.69 | 84.47 | — |
| 2026-06-03 | 84.29 | 85.39 | 83.93 | 84.13 | — |
| 2026-06-02 | 85.65 | 85.78 | 83.15 | 83.88 | — |
| 2026-06-01 | 84.63 | 85.16 | 82.63 | 85.07 | — |
| 2026-05-29 | 86 | 87.14 | 85.9 | 86.17 | — |
| 2026-05-28 | 88.04 | 88.05 | 85.9 | 86.38 | — |
| 2026-05-27 | 88.45 | 89.79 | 87.81 | 87.99 | — |
| 2026-05-22 | 90.08 | 90.36 | 87.85 | 88.1 | — |
| 2026-05-21 | 88.43 | 91.08 | 87 | 90.08 | — |
| 2026-05-20 | 89.01 | 92.21 | 87.14 | 88.6 | — |
| 2026-05-19 | 93.72 | 97.46 | 92.11 | 97.18 | — |
| 2026-05-18 | 95.9 | 96.71 | 93.38 | 93.72 | — |
| 2026-05-15 | 95.65 | 96.35 | 93.9 | 95.25 | — |
| 2026-05-14 | 96.8 | 97.48 | 95.17 | 95.65 | — |
| 2026-05-13 | 94.78 | 95.41 | 93.48 | 94.01 | — |
| 2026-05-12 | 95.17 | 95.51 | 93.93 | 94.5 | — |
| 2026-05-11 | 98.1 | 98.4 | 94.59 | 95.19 | — |
| 2026-05-08 | 97.99 | 98.2 | 96.34 | 97.78 | — |
| 2026-05-07 | 97.69 | 98.82 | 96.99 | 97.39 | — |
| 2026-05-06 | 96.09 | 97.7 | 95.83 | 97.48 | — |
| 2026-05-05 | 94.48 | 95.21 | 93.94 | 94.76 | — |
| 2026-05-04 | 94.64 | 95.8 | 93.45 | 93.97 | — |
| 2026-05-01 | 96.11 | 96.31 | 94.6 | 95.27 | — |
| 2026-04-30 | 93.94 | 96.14 | 93.39 | 95.84 | — |
| 2026-04-29 | 95.74 | 95.74 | 92.75 | 94.02 | — |
| 2026-04-28 | 95.49 | 96.53 | 94.79 | 95.54 | — |
| 2026-04-27 | 95.64 | 96.69 | 94.48 | 94.69 | — |
| 2026-04-24 | 97.41 | 97.72 | 94.83 | 95.08 | — |
| 2026-04-23 | 95 | 99.2 | 94.33 | 96.58 | — |
| 2026-04-22 | 91.61 | 93.2 | 89.51 | 90.61 | — |
| 2026-04-21 | 95.77 | 96.04 | 87.82 | 91.07 | — |
| 2026-04-20 | 96.8 | 97.04 | 94.95 | 95.38 | — |
| 2026-04-17 | 94.3 | 98 | 94.3 | 97.15 | — |
| 2026-04-16 | 93.15 | 94.61 | 92.12 | 93.35 | — |
| 2026-04-15 | 92.47 | 94.19 | 91.85 | 93.93 | — |
| 2026-04-14 | 92.35 | 93.93 | 92.12 | 92.75 | — |
| 2026-04-13 | 91.73 | 92.81 | 91.43 | 92.49 | — |
| 2026-04-10 | 92.95 | 93.45 | 90.62 | 91.73 | — |
| 2026-04-09 | 93.5 | 94.07 | 92.63 | 93.06 | — |
| 2026-04-08 | 91.95 | 93.92 | 91.95 | 93.85 | — |
| 2026-04-07 | 89.86 | 90.53 | 88.78 | 89.4 | — |
| 2026-04-06 | 89.92 | 90.47 | 89.1 | 90.42 | — |
| 2026-04-02 | 88.2 | 90.46 | 87.3 | 90.16 | — |
| 2026-04-01 | 91.57 | 92.59 | 88.42 | 89.38 | — |
| 2026-03-31 | 90.46 | 94.13 | 90.43 | 93.6 | — |
| 2026-03-30 | 89.79 | 90.75 | 88.83 | 89.39 | — |
| 2026-03-27 | 90.6 | 91.23 | 87.99 | 88.59 | — |
| 2026-03-26 | 91.18 | 92.6 | 90.79 | 91.16 | — |
| 2026-03-25 | 92.71 | 93.67 | 91.35 | 92.19 | — |
| 2026-03-24 | 91.95 | 93.54 | 91.63 | 92.6 | — |
| 2026-03-23 | 92.76 | 94.56 | 91.97 | 92.99 | — |
| 2026-03-20 | 91 | 91.78 | 90.24 | 91.11 | — |
| 2026-03-19 | 91.31 | 91.9 | 90.48 | 91.36 | — |
| 2026-03-18 | 92.73 | 93.28 | 91.05 | 91.63 | — |
| 2026-03-17 | 93.52 | 94.51 | 93.15 | 93.28 | — |
| 2026-03-16 | 93.55 | 94.22 | 92.8 | 92.85 | — |
| 2026-03-13 | 95.48 | 96.05 | 93.26 | 93.4 | — |
| 2026-03-12 | 97.62 | 98.07 | 94.31 | 95.11 | — |
| 2026-03-11 | 94.06 | 95.19 | 93.56 | 94.27 | — |
| 2026-03-10 | 95.8 | 96.59 | 94.46 | 95.07 | — |
| 2026-03-09 | 92.77 | 96.05 | 91.34 | 95.78 | — |
| 2026-03-06 | 94.12 | 94.8 | 92.22 | 94.49 | — |
| 2026-03-05 | 96.5 | 96.72 | 94.7 | 95.37 | — |
| 2026-03-04 | 98.13 | 98.75 | 96.34 | 97.13 | — |
| 2026-03-03 | 96.26 | 98.18 | 94.92 | 97.63 | — |
| 2026-03-02 | 97.7 | 99.14 | 95.88 | 99.05 | — |
| 2026-02-27 | 99.34 | 100.25 | 98.8 | 99.59 | — |
| 2026-02-26 | 100.07 | 101.59 | 99.69 | 100.36 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-25 | 100.65 | 100.69 | 98.61 | 99.75 | — |
| 2026-02-24 | 98.98 | 100.47 | 98.81 | 99.8 | — |
| 2026-02-23 | 100.66 | 101.17 | 96.89 | 98.27 | — |
| 2026-02-20 | 101 | 102.68 | 99.7 | 101.46 | — |
| 2026-02-19 | 100.94 | 101.58 | 99.77 | 101 | — |
| 2026-02-18 | 101.69 | 102.85 | 100.83 | 101.17 | — |
| 2026-02-17 | 102.26 | 103.18 | 101.54 | 102.23 | — |
| 2026-02-13 | 101.78 | 103.56 | 100.96 | 102.45 | — |
| 2026-02-12 | 105.89 | 106.98 | 101.21 | 101.57 | — |
| 2026-02-11 | 103.79 | 106.71 | 103.51 | 105.94 | — |
| 2026-02-10 | 98.85 | 105.35 | 98.85 | 104 | — |
| 2026-02-09 | 93.97 | 96.77 | 93.28 | 96.76 | — |
| 2026-02-06 | 96.5 | 96.61 | 93.7 | 93.84 | — |
| 2026-02-05 | 95.91 | 96.15 | 94.34 | 95.43 | — |
| 2026-02-04 | 95.39 | 97.41 | 95.04 | 96.59 | — |
| 2026-02-03 | 93.93 | 95.91 | 93.75 | 94.66 | — |
| 2026-02-02 | 89.31 | 93.94 | 88.88 | 93.84 | — |
| 2026-01-30 | 90.27 | 90.75 | 87.9 | 89.31 | — |
| 2026-01-29 | 90.13 | 90.8 | 89.4 | 90.46 | — |
| 2026-01-28 | 89.86 | 90.47 | 89.08 | 89.88 | — |
| 2026-01-27 | 89.47 | 90.12 | 88.77 | 89.69 | — |
| 2026-01-26 | 88.68 | 89.47 | 88.45 | 89.41 | — |
| 2026-01-23 | 88.59 | 89.01 | 88.21 | 88.68 | — |
| 2026-01-22 | 88.26 | 88.91 | 87.99 | 88.75 | — |
| 2026-01-21 | 85.86 | 87.92 | 85.2 | 87.9 | — |
| 2026-01-20 | 85.49 | 86.46 | 84.6 | 85.13 | — |