PSX Quarterly Statistics
PSX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
PHILLIPS 66 (PSX) company overview
Phillips 66 is an independent refiner that owns or holds an interest in 10 refineries with a total crude throughput capacity of 2.0 million barrels per day at the end of 2025. The midstream segment comprises extensive transportation and natural gas liquids processing assets. It includes 70,000 miles of crude oil, refined petroleum product, NGL, and natural gas pipeline systems and a comprehensive set of refined petroleum product, NGL and crude oil terminals, gathering and processing plants, fractionation facilities, and various other storage and loading facilities. Its CPChem chemical joint venture operates facilities primarily in the United States and the Middle East and produces olefins and polyolefins.
| Period | Return % |
|---|---|
| 2012-Q2 | -2.24 |
| 2012-Q3 | 36.38 |
| 2012-Q4 | 14.05 |
| 2013-Q1 | 26.62 |
| 2013-Q2 | -15.07 |
| 2013-Q3 | -1.83 |
| 2013-Q4 | 33.21 |
| 2014-Q1 | 0.8 |
| 2014-Q2 | 1.07 |
| 2014-Q3 | 0.88 |
| 2014-Q4 | -9.96 |
| 2015-Q1 | 8.73 |
| 2015-Q2 | 0.78 |
| 2015-Q3 | -5.49 |
| 2015-Q4 | 4.97 |
| 2016-Q1 | 8.13 |
| 2016-Q2 | -7.39 |
| 2016-Q3 | 0.97 |
| 2016-Q4 | 7.46 |
| 2017-Q1 | -8.72 |
| 2017-Q2 | 5.62 |
| 2017-Q3 | 9.92 |
| 2017-Q4 | 9.49 |
| 2018-Q1 | -5.73 |
| 2018-Q2 | 18.28 |
| 2018-Q3 | 1.91 |
| 2018-Q4 | -24.75 |
| 2019-Q1 | 8 |
| 2019-Q2 | -1.61 |
| 2019-Q3 | 8.87 |
| 2019-Q4 | 10.27 |
| 2020-Q1 | -52.18 |
| 2020-Q2 | 45.22 |
| 2020-Q3 | -24.99 |
| 2020-Q4 | 39.1 |
| 2021-Q1 | 16.69 |
| 2021-Q2 | 3.2 |
| 2021-Q3 | -19.59 |
| 2021-Q4 | -0.15 |
| 2022-Q1 | 14.06 |
| 2022-Q2 | -4.62 |
| 2022-Q3 | -4.33 |
| 2022-Q4 | 23.06 |
| 2023-Q1 | 0.35 |
| 2023-Q2 | -7.32 |
| 2023-Q3 | 25.6 |
| 2023-Q4 | 11.86 |
| 2024-Q1 | 21.63 |
| 2024-Q2 | -13.57 |
| 2024-Q3 | -6.73 |
| 2024-Q4 | -14.33 |
| 2025-Q1 | 7.93 |
| 2025-Q2 | -4.06 |
| 2025-Q3 | 10.45 |
| 2025-Q4 | -4.12 |
| 2026-Q1 | 39.53 |
| 2026-Q2 | -3.75 |
| 2026-Q3 | 46.31 |
| 2026-Q4 | 5.28 |
| Period | Return % |
|---|---|
| 2012-04 | 0.15 |
| 2012-05 | -11.81 |
| 2012-06 | 10.69 |
| 2012-07 | 13.12 |
| 2012-08 | 11.7 |
| 2012-09 | 10.4 |
| 2012-10 | 1.7 |
| 2012-11 | 11.05 |
| 2012-12 | 1.39 |
| 2013-01 | 14.07 |
| 2013-02 | 3.95 |
| 2013-03 | 11.13 |
| 2013-04 | -12.89 |
| 2013-05 | 9.22 |
| 2013-06 | -11.51 |
| 2013-07 | 4.4 |
| 2013-08 | -7.15 |
| 2013-09 | 1.26 |
| 2013-10 | 11.43 |
| 2013-11 | 8.04 |
| 2013-12 | 10.8 |
| 2014-01 | -5.24 |
| 2014-02 | 2.42 |
| 2014-03 | 2.94 |
| 2014-04 | 7.99 |
| 2014-05 | 1.89 |
| 2014-06 | -5.14 |
| 2014-07 | 0.85 |
| 2014-08 | 7.29 |
| 2014-09 | -6.56 |
| 2014-10 | -3.46 |
| 2014-11 | -6.98 |
| 2014-12 | -1.81 |
| 2015-01 | -1.92 |
| 2015-02 | 11.58 |
| 2015-03 | 0.18 |
| 2015-04 | 0.9 |
| 2015-05 | -0.24 |
| 2015-06 | 1.82 |
| 2015-07 | -1.32 |
| 2015-08 | -0.54 |
| 2015-09 | -2.82 |
| 2015-10 | 15.89 |
| 2015-11 | 2.78 |
| 2015-12 | -10.63 |
| 2016-01 | -2.02 |
| 2016-02 | -0.95 |
| 2016-03 | 9.07 |
| 2016-04 | -5.17 |
| 2016-05 | -2.13 |
| 2016-06 | -1.27 |
| 2016-07 | -4.13 |
| 2016-08 | 3.14 |
| 2016-09 | 2.68 |
| 2016-10 | 0.74 |
| 2016-11 | 2.38 |
| 2016-12 | 4.01 |
| 2017-01 | -5.54 |
| 2017-02 | -4.2 |
| 2017-03 | 1.32 |
| 2017-04 | 0.43 |
| 2017-05 | -4.34 |
| 2017-06 | 8.65 |
| 2017-07 | 1.28 |
| 2017-08 | 0.07 |
| 2017-09 | 9.31 |
| 2017-10 | -0.58 |
| 2017-11 | 7.11 |
| 2017-12 | 3.68 |
| 2018-01 | 1.24 |
| 2018-02 | -11.75 |
| 2018-03 | 6.14 |
| 2018-04 | 16.04 |
| 2018-05 | 4.65 |
| 2018-06 | -3.59 |
| 2018-07 | 9.82 |
| 2018-08 | -3.92 |
| 2018-09 | -4.89 |
| 2018-10 | -8.78 |
| 2018-11 | -9.04 |
| 2018-12 | -7.88 |
| 2019-01 | 10.75 |
| 2019-02 | 1 |
| 2019-03 | -1.23 |
| 2019-04 | -0.95 |
| 2019-05 | -14.29 |
| 2019-06 | 15.77 |
| 2019-07 | 9.64 |
| 2019-08 | -3.83 |
| 2019-09 | 3.82 |
| 2019-10 | 14.08 |
| 2019-11 | -1.8 |
| 2019-12 | -2.89 |
| 2020-01 | -17.99 |
| 2020-02 | -18.07 |
| 2020-03 | -28.33 |
| 2020-04 | 36.38 |
| 2020-05 | 6.96 |
| 2020-06 | -8.13 |
| 2020-07 | -13.74 |
| 2020-08 | -5.72 |
| 2020-09 | -11.34 |
| 2020-10 | -9.99 |
| 2020-11 | 29.83 |
| 2020-12 | 15.45 |
| 2021-01 | -3.06 |
| 2021-02 | 22.49 |
| 2021-03 | -1.82 |
| 2021-04 | -0.77 |
| 2021-05 | 4.09 |
| 2021-06 | 1.9 |
| 2021-07 | -14.44 |
| 2021-08 | -3.19 |
| 2021-09 | -1.49 |
| 2021-10 | 6.78 |
| 2021-11 | -7.5 |
| 2021-12 | 4.76 |
| 2022-01 | 17.02 |
| 2022-02 | -0.65 |
| 2022-03 | 2.55 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 279.83 | 286.57 | 276.72 | 278.18 | — |
| 2026-10-08 | 274.89 | 282.64 | 274.04 | 281.6 | — |
| 2026-10-07 | 271.84 | 275.8 | 270.49 | 271.62 | — |
| 2026-10-06 | 266.75 | 271.82 | 266.27 | 269.79 | — |
| 2026-10-05 | 264.6 | 271.49 | 262.03 | 269.72 | — |
| 2026-10-02 | 261.52 | 267.27 | 255.8 | 264.58 | — |
| 2026-10-01 | 253.25 | 264.42 | 252.54 | 264.23 | — |
| 2026-09-30 | 256.92 | 260.35 | 254.79 | 255.31 | — |
| 2026-09-29 | 250 | 252.95 | 248.51 | 252.25 | — |
| 2026-09-28 | 257.2 | 259.11 | 251.64 | 253.55 | — |
| 2026-09-25 | 252.68 | 257.28 | 250.09 | 255.75 | — |
| 2026-09-24 | 258.7 | 263.45 | 255.62 | 255.87 | — |
| 2026-09-23 | 259.15 | 263.58 | 250.26 | 256.48 | — |
| 2026-09-21 | 269.36 | 275.97 | 259.5 | 261.75 | — |
| 2026-09-18 | 272.24 | 277.12 | 271.42 | 273.13 | — |
| 2026-09-17 | 261.44 | 274.21 | 260.68 | 274.21 | — |
| 2026-09-16 | 260.46 | 267.29 | 259.36 | 264.63 | — |
| 2026-09-15 | 258.12 | 266.7 | 257.97 | 264.93 | — |
| 2026-09-14 | 263.1 | 264.86 | 253.41 | 257.06 | — |
| 2026-09-11 | 258.63 | 265.33 | 258.54 | 259.47 | — |
| 2026-09-10 | 263.76 | 263.76 | 257.86 | 258.51 | — |
| 2026-09-09 | 262.19 | 263.66 | 257.93 | 260.78 | — |
| 2026-09-08 | 260 | 260.92 | 258.39 | 259.14 | — |
| 2026-09-04 | 251.78 | 256.98 | 248 | 255.09 | — |
| 2026-09-02 | 250.09 | 258.47 | 249.49 | 256.09 | — |
| 2026-09-01 | 251.66 | 252.05 | 247.13 | 252.02 | — |
| 2026-08-31 | 248.12 | 250.66 | 243.21 | 246.58 | — |
| 2026-08-27 | 242.53 | 244.65 | 237.13 | 239.81 | — |
| 2026-08-26 | 234.06 | 244.15 | 233.55 | 242.23 | — |
| 2026-08-25 | 239.5 | 242 | 236.56 | 236.9 | — |
| 2026-08-24 | 241.1 | 246 | 239.51 | 241.96 | — |
| 2026-08-21 | 240.28 | 244.47 | 240.29 | 242.87 | — |
| 2026-08-20 | 243.26 | 246.89 | 239.31 | 240 | — |
| 2026-08-19 | 244.24 | 244.73 | 240.22 | 242.29 | — |
| 2026-08-18 | 240 | 243.59 | 238.25 | 243.49 | — |
| 2026-08-17 | 234.5 | 240.65 | 233 | 240.55 | — |
| 2026-08-14 | 232.66 | 236.14 | 229.42 | 233.61 | — |
| 2026-08-13 | 223.97 | 232.89 | 223.42 | 232.61 | — |
| 2026-08-12 | 221.23 | 226.56 | 221.23 | 225.58 | — |
| 2026-08-11 | 215 | 224.68 | 214.21 | 224.36 | — |
| 2026-08-10 | 207.91 | 215.85 | 206.97 | 215.52 | — |
| 2026-08-07 | 202.44 | 206.04 | 200.54 | 203.91 | — |
| 2026-08-06 | 208.97 | 210.28 | 201.25 | 205.52 | — |
| 2026-08-05 | 209.82 | 211.3 | 200.31 | 202.55 | — |
| 2026-08-04 | 202.43 | 206.82 | 200.6 | 205.89 | — |
| 2026-08-03 | 209.15 | 211.59 | 205.06 | 206.19 | — |
| 2026-07-31 | 213.5 | 213.99 | 208.86 | 211.68 | — |
| 2026-07-30 | 205 | 211.68 | 203.91 | 210.6 | — |
| 2026-07-29 | 210 | 211.66 | 206.01 | 206.81 | — |
| 2026-07-28 | 208.49 | 210.1 | 205.18 | 205.85 | — |
| 2026-07-27 | 203.9 | 208.95 | 200.8 | 207.82 | — |
| 2026-07-24 | 206.21 | 210.63 | 205.35 | 206.77 | — |
| 2026-07-23 | 214.58 | 215.31 | 205.76 | 206.98 | — |
| 2026-07-22 | 216 | 216 | 210.31 | 211.41 | — |
| 2026-07-21 | 210.88 | 212.39 | 209.38 | 212.27 | — |
| 2026-07-20 | 206.07 | 211.04 | 206.32 | 208.8 | — |
| 2026-07-17 | 205.62 | 207.12 | 203.45 | 206.86 | — |
| 2026-07-16 | 198.31 | 202.72 | 197.82 | 201.32 | — |
| 2026-07-15 | 200.36 | 200.39 | 194.2 | 196.16 | — |
| 2026-07-14 | 200 | 201.65 | 198.46 | 201.45 | — |
| 2026-07-13 | 192.24 | 198.58 | 191.12 | 198.29 | — |
| 2026-07-10 | 191.84 | 193.04 | 186.09 | 188.36 | — |
| 2026-07-09 | 188.98 | 190.66 | 187.32 | 189.82 | — |
| 2026-07-08 | 182.43 | 189.87 | 181.62 | 187.81 | — |
| 2026-07-07 | 178.57 | 180.89 | 175.89 | 178.84 | — |
| 2026-07-06 | 175.44 | 179.24 | 175.54 | 177.33 | — |
| 2026-07-02 | 176 | 179.16 | 174.59 | 176.42 | — |
| 2026-07-01 | 169.71 | 174.56 | 169.68 | 174.5 | — |
| 2026-06-30 | 175.07 | 175.63 | 168.86 | 169.05 | — |
| 2026-06-29 | 173.99 | 177.98 | 173.58 | 174.05 | — |
| 2026-06-26 | 171 | 173.58 | 170.75 | 171.65 | — |
| 2026-06-25 | 166.92 | 172.98 | 166.87 | 171.76 | — |
| 2026-06-24 | 167.38 | 170.2 | 165.47 | 168.64 | — |
| 2026-06-23 | 168.5 | 171.81 | 166.96 | 170.34 | — |
| 2026-06-22 | 166.32 | 169.14 | 164.81 | 168.41 | — |
| 2026-06-18 | 165.69 | 167 | 164.11 | 166.14 | — |
| 2026-06-17 | 171.65 | 171.77 | 166.91 | 167.17 | — |
| 2026-06-16 | 170.65 | 173.04 | 170.41 | 172 | — |
| 2026-06-15 | 173.59 | 174.5 | 171.02 | 173.26 | — |
| 2026-06-12 | 177.61 | 181.87 | 176.71 | 179.45 | — |
| 2026-06-11 | 185.28 | 185.74 | 177.88 | 178.1 | — |
| 2026-06-10 | 180.88 | 185.98 | 179.7 | 181.72 | — |
| 2026-06-09 | 182.11 | 182.95 | 176.96 | 179 | — |
| 2026-06-05 | 183.63 | 186.04 | 181.11 | 183.08 | — |
| 2026-06-04 | 182.38 | 186.18 | 181.18 | 184.14 | — |
| 2026-06-03 | 184 | 187.52 | 182.21 | 184.68 | — |
| 2026-06-02 | 179.54 | 183.18 | 179.27 | 182.56 | — |
| 2026-06-01 | 178 | 182.62 | 177.25 | 180.24 | — |
| 2026-05-29 | 175.97 | 177.36 | 174.34 | 175.88 | — |
| 2026-05-28 | 177.25 | 179.4 | 176.03 | 176.71 | — |
| 2026-05-27 | 171.35 | 176.55 | 170.16 | 174.63 | — |
| 2026-05-22 | 174.37 | 178.19 | 173.51 | 177.69 | — |
| 2026-05-21 | 181.28 | 181.63 | 173.23 | 174.05 | — |
| 2026-05-20 | 182.95 | 184.72 | 177.3 | 179.34 | — |
| 2026-05-19 | 181.01 | 183.7 | 177.76 | 182.38 | — |
| 2026-05-18 | 173.49 | 180.05 | 171.84 | 179.8 | — |
| 2026-05-15 | 173.39 | 176.53 | 173.12 | 176.2 | — |
| 2026-05-14 | 172.24 | 173.59 | 170.69 | 171.51 | — |
| 2026-05-13 | 176.16 | 177.02 | 170.84 | 171.82 | — |
| 2026-05-12 | 176.84 | 177.65 | 175.1 | 175.43 | — |
| 2026-05-11 | 173.51 | 176.34 | 171.56 | 175.36 | — |
| 2026-05-08 | 168.08 | 171.96 | 166.87 | 171.56 | — |
| 2026-05-07 | 168.39 | 170.21 | 165.44 | 168.31 | — |
| 2026-05-06 | 173.55 | 175.45 | 169.89 | 171.72 | — |
| 2026-05-05 | 178.76 | 181.41 | 178.08 | 180.26 | — |
| 2026-05-04 | 176.18 | 180.67 | 175.13 | 178.47 | — |
| 2026-05-01 | 178 | 180.25 | 172.79 | 176.19 | — |
| 2026-04-30 | 172.58 | 179.37 | 171.56 | 179.15 | — |
| 2026-04-29 | 165.15 | 177.16 | 165 | 173.49 | — |
| 2026-04-28 | 166.76 | 167.2 | 164.56 | 165.13 | — |
| 2026-04-27 | 163.25 | 166.98 | 163.13 | 164.1 | — |
| 2026-04-24 | 161 | 162.96 | 160.05 | 162.85 | — |
| 2026-04-23 | 161.43 | 162.57 | 158 | 159.53 | — |
| 2026-04-22 | 160.76 | 161.85 | 159.81 | 160.65 | — |
| 2026-04-21 | 157.55 | 160.08 | 155.71 | 159.38 | — |
| 2026-04-20 | 155.83 | 157.12 | 154.64 | 155.75 | — |
| 2026-04-17 | 157.08 | 158.44 | 153.58 | 156.37 | — |
| 2026-04-16 | 161.9 | 165.03 | 161.88 | 163.33 | — |
| 2026-04-15 | 157.9 | 161.86 | 156.91 | 161.44 | — |
| 2026-04-14 | 159.37 | 160.24 | 157.17 | 158.76 | — |