Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

PSX daily returns

PSX daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

PSX returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

PSX OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	188.4	198.3	+5.3%
2026-07-10	189.8	188.4	-0.8%
2026-07-09	187.8	189.8	+1.1%
2026-07-08	178.8	187.8	+5.0%
2026-07-07	177.3	178.8	+0.9%
2026-07-06	176.4	177.3	+0.5%
2026-07-02	174.5	176.4	+1.1%
2026-07-01	169.1	174.5	+3.2%
2026-06-30	174.1	169.1	-2.9%
2026-06-29	171.7	174.1	+1.4%
2026-06-26	171.8	171.7	-0.1%
2026-06-25	168.6	171.8	+1.9%
2026-06-24	170.3	168.6	-1.0%
2026-06-23	168.4	170.3	+1.1%
2026-06-22	166.1	168.4	+1.4%
2026-06-18	167.2	166.1	-0.6%
2026-06-17	172.0	167.2	-2.8%
2026-06-16	173.3	172.0	-0.7%
2026-06-15	179.5	173.3	-3.4%

PSX OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	192.24	198.58	191.12	198.29	—
2026-07-10	191.84	193.04	186.09	188.36	—
2026-07-09	188.98	190.66	187.32	189.82	—
2026-07-08	182.43	189.87	181.62	187.81	—
2026-07-07	178.57	180.89	175.89	178.84	—
2026-07-06	175.44	179.24	175.54	177.33	—
2026-07-02	176	179.16	174.59	176.42	—
2026-07-01	169.71	174.56	169.68	174.5	—
2026-06-30	175.07	175.63	168.86	169.05	—
2026-06-29	173.99	177.98	173.58	174.05	—
2026-06-26	171	173.58	170.75	171.65	—
2026-06-25	166.92	172.98	166.87	171.76	—
2026-06-24	167.38	170.2	165.47	168.64	—
2026-06-23	168.5	171.81	166.96	170.34	—
2026-06-22	166.32	169.14	164.81	168.41	—
2026-06-18	165.69	167	164.11	166.14	—
2026-06-17	171.65	171.77	166.91	167.17	—
2026-06-16	170.65	173.04	170.41	172	—
2026-06-15	173.59	174.5	171.02	173.26	—
2026-06-12	177.61	181.87	176.71	179.45	—
2026-06-11	185.28	185.74	177.88	178.1	—
2026-06-10	180.88	185.98	179.7	181.72	—
2026-06-09	182.11	182.95	176.96	179	—
2026-06-05	183.63	186.04	181.11	183.08	—
2026-06-04	182.38	186.18	181.18	184.14	—
2026-06-03	184	187.52	182.21	184.68	—
2026-06-02	179.54	183.18	179.27	182.56	—
2026-06-01	178	182.62	177.25	180.24	—
2026-05-29	175.97	177.36	174.34	175.88	—
2026-05-28	177.25	179.4	176.03	176.71	—
2026-05-27	171.35	176.55	170.16	174.63	—
2026-05-22	174.37	178.19	173.51	177.69	—
2026-05-21	181.28	181.63	173.23	174.05	—
2026-05-20	182.95	184.72	177.3	179.34	—
2026-05-19	181.01	183.7	177.76	182.38	—
2026-05-18	173.49	180.05	171.84	179.8	—
2026-05-15	173.39	176.53	173.12	176.2	—
2026-05-14	172.24	173.59	170.69	171.51	—
2026-05-13	176.16	177.02	170.84	171.82	—
2026-05-12	176.84	177.65	175.1	175.43	—
2026-05-11	173.51	176.34	171.56	175.36	—
2026-05-08	168.08	171.96	166.87	171.56	—
2026-05-07	168.39	170.21	165.44	168.31	—
2026-05-06	173.55	175.45	169.89	171.72	—
2026-05-05	178.76	181.41	178.08	180.26	—
2026-05-04	176.18	180.67	175.13	178.47	—
2026-05-01	178	180.25	172.79	176.19	—
2026-04-30	172.58	179.37	171.56	179.15	—
2026-04-29	165.15	177.16	165	173.49	—
2026-04-28	166.76	167.2	164.56	165.13	—
2026-04-27	163.25	166.98	163.13	164.1	—
2026-04-24	161	162.96	160.05	162.85	—
2026-04-23	161.43	162.57	158	159.53	—
2026-04-22	160.76	161.85	159.81	160.65	—
2026-04-21	157.55	160.08	155.71	159.38	—
2026-04-20	155.83	157.12	154.64	155.75	—
2026-04-17	157.08	158.44	153.58	156.37	—
2026-04-16	161.9	165.03	161.88	163.33	—
2026-04-15	157.9	161.86	156.91	161.44	—
2026-04-14	159.37	160.24	157.17	158.76	—
2026-04-13	161.06	162.64	158.4	160.4	—
2026-04-10	160.19	161.6	156.52	159.25	—
2026-04-09	168.01	170	159.9	161.07	—
2026-04-08	166.7	168.83	163.16	168	—
2026-04-07	172.1	177.15	171.51	174.7	—
2026-04-06	175.47	177.36	173.7	177.33	—
2026-04-02	180.64	181.29	174.82	176.21	—
2026-04-01	180.01	181.26	173.23	175.64	—
2026-03-31	185.02	187.37	178.63	182.18	—
2026-03-30	189.5	190.61	184.76	184.81	—
2026-03-27	183.26	188.53	181.96	188.28	—
2026-03-26	181.36	187.57	181.31	184.01	—
2026-03-25	181.9	185.22	179.76	181.29	—
2026-03-24	178.78	185.37	178.26	184.12	—
2026-03-23	171.12	178.59	171	176.76	—
2026-03-20	178.31	178.79	174.92	175.47	—
2026-03-19	174.37	179	173.25	178.34	—
2026-03-18	174.9	177.41	172.74	172.74	—
2026-03-17	174.62	175.21	171.7	172.71	—
2026-03-16	173.22	174.68	171	173.48	—
2026-03-13	172.89	176.18	172.16	172.74	—
2026-03-12	169.55	178.38	169.5	174.09	—
2026-03-11	163.34	169.5	162.63	169.5	—
2026-03-10	162	165.86	160.62	162.5	—
2026-03-09	168.02	168.02	161.74	163	—
2026-03-06	166.61	167.82	161.6	165.96	—
2026-03-05	166.82	169.62	164.34	166.44	—
2026-03-04	158.68	165.08	158.31	164.72	—
2026-03-03	162	163.38	156.24	159.78	—
2026-03-02	159.51	160.64	155.77	160.18	—
2026-02-27	152.21	154.33	149.71	154.33	—
2026-02-26	151	154.24	149.14	152.46	—
2026-02-25	154.97	155.28	149.73	151.91	—
2026-02-25	154.97	155.28	149.73	151.91	—
2026-02-25	154.97	155.28	149.73	151.91	—
2026-02-24	153.79	154.83	152.01	154.36	—
2026-02-23	154.18	157.2	152.26	154.85	—
2026-02-20	155.03	157.05	154	155.75	—
2026-02-19	158.21	159.07	155.1	155.41	—
2026-02-18	159.72	160.43	156.85	157.4	—
2026-02-17	160	162.26	156.31	158.16	—
2026-02-13	155.6	159.81	155	159.77	—
2026-02-12	161.17	163.79	156.07	156.26	—
2026-02-11	159.48	161.53	158.09	161.5	—
2026-02-10	157.18	157.62	155.79	157.31	—
2026-02-09	159	159.05	156.14	157.5	—
2026-02-06	154.71	159.15	154.7	157.8	—
2026-02-05	152.3	154.59	150.19	154.43	—
2026-02-04	150	155.99	148.4	154.69	—
2026-02-03	143.25	148.1	141.44	148.09	—
2026-02-02	141	143.1	140.19	142.24	—
2026-01-30	143.09	143.77	140.64	143.56	—
2026-01-29	145	147.96	143.98	144.08	—
2026-01-28	141.28	142.36	139.36	142.08	—
2026-01-27	141.5	142.5	139.92	140.01	—
2026-01-26	143.09	143.25	139.95	140.39	—
2026-01-23	143.71	146.88	141.46	141.54	—
2026-01-22	140.84	143.13	140.05	141.93	—
2026-01-21	141.24	143.83	140.4	141.64	—
2026-01-20	139	140.24	136.79	138.47	—