XLB quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -11.25 |
| 2000-Q2 | -17.48 |
| 2000-Q3 | -9.91 |
| 2000-Q4 | 20.61 |
| 2001-Q1 | -4.95 |
| 2001-Q2 | 9.86 |
| 2001-Q3 | -13.9 |
| 2001-Q4 | 11.21 |
| 2002-Q1 | 9.82 |
| 2002-Q2 | -1.61 |
| 2002-Q3 | -23.18 |
| 2002-Q4 | 5.53 |
| 2003-Q1 | -9.72 |
| 2003-Q2 | 11.52 |
| 2003-Q3 | 5.51 |
| 2003-Q4 | 20.27 |
| 2004-Q1 | -1.66 |
| 2004-Q2 | 1.75 |
| Period | Return % |
|---|---|
| 2000-01 | -10.17 |
| 2000-02 | -11.7 |
In the last 15 quarters, XLB increased in 10 and decreased in 5. The average return for this period was +1.89%, while the median return was +2.12%. Maximum gain was +10.86% on 2024-Q3 and maximum loss was -12.48% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, XLB increased in 10 and decreased in 5. The average return for this period was +1.89%, while the median return was +2.12%. Maximum gain was +10.86% on 2024-Q3 and maximum loss was -12.48% on 2024-Q4.
In the last 15 quarters, XLB increased in 10 and decreased in 5. The average return for this period was +1.89%, while the median return was +2.12%. Maximum gain was +10.86% on 2024-Q3 and maximum loss was -12.48% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.5% | +2.9% | +4.5% | +4.5% | +3.5% | -7% | +1.5% | +3.2% | -7.3% | +5.9% | -0.8% | +8.1% |
| 2022 | -5.6% | -2.8% | +8.2% | -4.6% | +1.5% | -13.6% | +5.4% | -2.7% | -8.6% | +5.5% | +11.5% | -6.2% |
| 2023 | +9.1% | -3.9% | -2.2% | -0.7% | -6.8% | +9% | +3.1% | -2.9% | -6.3% | -1.9% | +8.3% | +2.6% |
| 2024 | -3.7% | +4.8% | +5.6% | -4.4% | +2.7% | -2.9% | +6% | +2.8% | +4.6% | -2.9% | +1.8% | -11.2% |
| 2025 | +6.7% | -0.1% | -1.1% | -2.8% | +3.4% | +1.1% | -2.6% | +6.4% | -2.1% | -3.4% | +5% | +1.7% |
| 2026 | +6.8% | +7.6% | -6.2% | +2% | -0.4% | -0.2% | -0.9% | — | — | — | — | — |
| 3Y Avg | +3.3% | +4.1% | -0.6% | -1.7% | +1.9% | -0.7% | +0.8% | +4.6% | +1.2% | -3.1% | +3.4% | -4.7% |
| 2026-Q3 | 51.0 | 50.6 | -0.9% |
| 2026-Q2 | 50.5 | 50.8 | +0.7% |
| 2026-Q1 | 46.1 | 50.0 | +8.4% |
| 2025-Q4 | 44.3 | 45.4 | +2.3% |
| 2025-Q3 | 45.0 | 44.8 | -0.5% |
| 2025-Q2 | 43.2 | 43.9 | +1.7% |
| 2025-Q1 | 41.6 | 43.0 | +3.3% |
| 2024-Q4 | 48.1 | 42.1 | -12.5% |
| 2024-Q3 | 43.5 | 48.2 | +10.9% |
| 2024-Q2 | 46.3 | 44.2 | -4.7% |
| 2024-Q1 | 42.7 | 46.4 | +8.8% |
| 2023-Q4 | 38.8 | 42.8 | +10.4% |
| 2023-Q3 | 41.6 | 39.3 | -5.6% |
| 2023-Q2 | 40.6 | 41.4 | +2.1% |
| 2023-Q1 | 38.8 | 40.3 | +3.9% |
| 2022-Q4 | 35.1 | 38.8 | +10.6% |
| 2022-Q3 | 37.1 | 34.0 | -8.2% |
| 2022-Q2 | 44.5 | 36.8 | -17.4% |
| 2022-Q1 | 44.7 | 44.1 | -1.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.5% | +2.9% | +4.5% | +4.5% | +3.5% | -7% | +1.5% | +3.2% | -7.3% | +5.9% | -0.8% | +8.1% |
| 2022 | -5.6% | -2.8% | +8.2% | -4.6% | +1.5% | -13.6% | +5.4% | -2.7% | -8.6% | +5.5% | +11.5% | -6.2% |
| 2023 | +9.1% | -3.9% | -2.2% | -0.7% | -6.8% | +9% | +3.1% | -2.9% | -6.3% | -1.9% | +8.3% | +2.6% |
| 2024 | -3.7% | +4.8% | +5.6% | -4.4% | +2.7% | -2.9% | +6% | +2.8% | +4.6% | -2.9% | +1.8% | -11.2% |
| 2025 | +6.7% | -0.1% | -1.1% | -2.8% | +3.4% | +1.1% | -2.6% | +6.4% | -2.1% | -3.4% | +5% | +1.7% |
| 2026 | +6.8% | +7.6% | -6.2% | +2% | -0.4% | -0.2% | -0.9% | — | — | — | — | — |
| 3Y Avg | +3.3% | +4.1% | -0.6% | -1.7% | +1.9% | -0.7% | +0.8% | +4.6% | +1.2% | -3.1% | +3.4% | -4.7% |
| 2004-Q3 | 4.71 |
| 2004-Q4 | 7.29 |
| 2005-Q1 | 2.45 |
| 2005-Q2 | -9.71 |
| 2005-Q3 | 1.4 |
| 2005-Q4 | 10.59 |
| 2006-Q1 | 4.59 |
| 2006-Q2 | -2.01 |
| 2006-Q3 | -2.59 |
| 2006-Q4 | 9.91 |
| 2007-Q1 | 9.88 |
| 2007-Q2 | 6.47 |
| 2007-Q3 | 2.33 |
| 2007-Q4 | -2.8 |
| 2008-Q1 | -2.76 |
| 2008-Q2 | 0.63 |
| 2008-Q3 | -18.46 |
| 2008-Q4 | -30.76 |
| 2009-Q1 | -5.77 |
| 2009-Q2 | 13.86 |
| 2009-Q3 | 19.64 |
| 2009-Q4 | 11.04 |
| 2010-Q1 | -0.29 |
| 2010-Q2 | -17.74 |
| 2010-Q3 | 16.24 |
| 2010-Q4 | 15.66 |
| 2011-Q1 | 3.36 |
| 2011-Q2 | -1.99 |
| 2011-Q3 | -26.08 |
| 2011-Q4 | 17.38 |
| 2012-Q1 | 7.38 |
| 2012-Q2 | -5.87 |
| 2012-Q3 | 4.78 |
| 2012-Q4 | 1.68 |
| 2013-Q1 | 1.82 |
| 2013-Q2 | -1.29 |
| 2013-Q3 | 8.92 |
| 2013-Q4 | 9.58 |
| 2014-Q1 | 3.14 |
| 2014-Q2 | 4.42 |
| 2014-Q3 | -0.32 |
| 2014-Q4 | 0.33 |
| 2015-Q1 | 0.25 |
| 2015-Q2 | -1.1 |
| 2015-Q3 | -17.96 |
| 2015-Q4 | 7.58 |
| 2016-Q1 | 4.87 |
| 2016-Q2 | 2.43 |
| 2016-Q3 | 3.02 |
| 2016-Q4 | 4.24 |
| 2017-Q1 | 4.8 |
| 2017-Q2 | 3.1 |
| 2017-Q3 | 4.64 |
| 2017-Q4 | 5.4 |
| 2018-Q1 | -7.23 |
| 2018-Q2 | 4.24 |
| 2018-Q3 | 0.31 |
| 2018-Q4 | -13.64 |
| 2019-Q1 | 9.29 |
| 2019-Q2 | 3.83 |
| 2019-Q3 | -1.29 |
| 2019-Q4 | 8.06 |
| 2020-Q1 | -25.8 |
| 2020-Q2 | 31.02 |
| 2020-Q3 | 12.68 |
| 2020-Q4 | 15.36 |
| 2021-Q1 | 9.9 |
| 2021-Q2 | 3.55 |
| 2021-Q3 | -4.4 |
| 2021-Q4 | 12.74 |
| 2022-Q1 | -1.43 |
| 2022-Q2 | -17.38 |
| 2022-Q3 | -8.23 |
| 2022-Q4 | 10.62 |
| 2023-Q1 | 3.94 |
| 2023-Q2 | 2.12 |
| 2023-Q3 | -5.55 |
| 2023-Q4 | 10.35 |
| 2024-Q1 | 8.78 |
| 2024-Q2 | -4.71 |
| 2024-Q3 | 10.86 |
| 2024-Q4 | -12.48 |
| 2025-Q1 | 3.34 |
| 2025-Q2 | 1.74 |
| 2025-Q3 | -0.51 |
| 2025-Q4 | 2.28 |
| 2026-Q1 | 8.35 |
| 2026-Q2 | 0.73 |
| 2026-Q3 | -0.86 |
| 2000-03 | 10.98 |
| 2000-04 | -6.39 |
| 2000-05 | -2.97 |
| 2000-06 | -9.24 |
| 2000-07 | -1.78 |
| 2000-08 | 2.22 |
| 2000-09 | -9.37 |
| 2000-10 | 11.26 |
| 2000-11 | -1.73 |
| 2000-12 | 7.64 |
| 2001-01 | -0.67 |
| 2001-02 | 0.76 |
| 2001-03 | -5.58 |
| 2001-04 | 10.06 |
| 2001-05 | 2.68 |
| 2001-06 | -4.67 |
| 2001-07 | -1.35 |
| 2001-08 | 0 |
| 2001-09 | -12.33 |
| 2001-10 | 2.39 |
| 2001-11 | 10.33 |
| 2001-12 | -1.2 |
| 2002-01 | 1.58 |
| 2002-02 | 5.77 |
| 2002-03 | 1.2 |
| 2002-04 | -4.16 |
| 2002-05 | 4.77 |
| 2002-06 | -0.6 |
| 2002-07 | -10.76 |
| 2002-08 | 0.1 |
| 2002-09 | -10.88 |
| 2002-10 | -0.53 |
| 2002-11 | 9.74 |
| 2002-12 | -3.5 |
| 2003-01 | -7.37 |
| 2003-02 | -2.86 |
| 2003-03 | 0.55 |
| 2003-04 | 7.86 |
| 2003-05 | 3.82 |
| 2003-06 | -0.67 |
| 2003-07 | 8.12 |
| 2003-08 | 3.89 |
| 2003-09 | -6.11 |
| 2003-10 | 7.66 |
| 2003-11 | 2.09 |
| 2003-12 | 6.04 |
| 2004-01 | -3.92 |
| 2004-02 | 5.75 |
| 2004-03 | -4.25 |
| 2004-04 | -5.32 |
| 2004-05 | 2.48 |
| 2004-06 | 4.77 |
| 2004-07 | -0.46 |
| 2004-08 | 1.14 |
| 2004-09 | 3.07 |
| 2004-10 | -1.44 |
| 2004-11 | 8.05 |
| 2004-12 | -0.2 |
| 2005-01 | -2.11 |
| 2005-02 | 7.02 |
| 2005-03 | -3.08 |
| 2005-04 | -6.79 |
| 2005-05 | -1.49 |
| 2005-06 | -3.9 |
| 2005-07 | 5.6 |
| 2005-08 | -3.72 |
| 2005-09 | -0.07 |
| 2005-10 | 0.66 |
| 2005-11 | 7.38 |
| 2005-12 | 0.13 |
| 2006-01 | 2.65 |
| 2006-02 | -2.39 |
| 2006-03 | 2.54 |
| 2006-04 | 2.26 |
| 2006-05 | -4.63 |
| 2006-06 | -1.23 |
| 2006-07 | -4.86 |
| 2006-08 | 3.85 |
| 2006-09 | -1.68 |
| 2006-10 | 5.8 |
| 2006-11 | 5.17 |
| 2006-12 | 0.35 |
| 2007-01 | 4.68 |
| 2007-02 | 1.47 |
| 2007-03 | 2.64 |
| 2007-04 | 1.52 |
| 2007-05 | 6.34 |
| 2007-06 | -2.36 |
| 2007-07 | -4.23 |
| 2007-08 | -1.26 |
| 2007-09 | 6.1 |
| 2007-10 | 2.24 |
| 2007-11 | -1.61 |
| 2007-12 | 0.63 |
| 2008-01 | -3.24 |
| 2008-02 | -0.15 |
| 2008-03 | -3.32 |
| 2008-04 | 2.07 |
| 2008-05 | 5.95 |
| 2008-06 | -5.53 |
| 2008-07 | -1.42 |
| 2008-08 | 0.25 |
| 2008-09 | -13.83 |
| 2008-10 | -21.07 |
| 2008-11 | -10.31 |
| 2008-12 | 7.26 |
| 2009-01 | -10.61 |
| 2009-02 | -6.65 |
| 2009-03 | 22.79 |
| 2009-04 | 13.33 |
| 2009-05 | 5.68 |
| 2009-06 | -7.86 |
| 2009-07 | 12.61 |
| 2009-08 | -1.13 |
| 2009-09 | 6.91 |
| 2009-10 | -1.28 |
| 2009-11 | 9.8 |
| 2009-12 | -0.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 50.97 | 51.35 | 50.35 | 50.58 | — |
| 2026-07-10 | 50.29 | 51.11 | 50.29 | 50.89 | — |
| 2026-07-09 | 50.37 | 50.54 | 50.12 | 50.26 | — |
| 2026-07-08 | 51 | 51.04 | 49.89 | 50.16 | — |
| 2026-07-07 | 51.96 | 52.1 | 51.29 | 51.51 | — |
| 2026-07-06 | 51.92 | 52.03 | 51.35 | 51.98 | — |
| 2026-07-02 | 51.4 | 52.03 | 51.32 | 52.01 | — |
| 2026-07-01 | 50.72 | 51.47 | 50.48 | 51.02 | — |
| 2026-06-30 | 51.07 | 51.19 | 50.67 | 50.83 | — |
| 2026-06-29 | 51.28 | 51.4 | 50.25 | 50.66 | — |
| 2026-06-26 | 51.57 | 51.88 | 51.38 | 51.6 | — |
| 2026-06-25 | 51.41 | 52.19 | 51.27 | 51.84 | — |
| 2026-06-24 | 50.87 | 51.53 | 50.79 | 51.16 | — |
| 2026-06-23 | 51.07 | 51.47 | 50.79 | 50.87 | — |
| 2026-06-22 | 51.18 | 51.82 | 51.15 | 51.62 | — |
| 2026-06-18 | 52.22 | 52.43 | 51.76 | 51.81 | — |
| 2026-06-17 | 52.52 | 53.31 | 51.86 | 52.02 | — |
| 2026-06-16 | 52.69 | 53.08 | 52.64 | 52.72 | — |
| 2026-06-15 | 52.87 | 53.19 | 52.47 | 52.5 | — |
| 2026-06-12 | 51.71 | 52.35 | 51.52 | 52.18 | — |
| 2026-06-11 | 50.07 | 51.33 | 50.01 | 51.22 | — |
| 2026-06-10 | 50.75 | 50.86 | 49.57 | 49.6 | — |
| 2026-06-09 | 50.59 | 50.81 | 49.85 | 50.77 | — |
| 2026-06-05 | 51.41 | 51.65 | 50.49 | 50.63 | — |
| 2026-06-04 | 51.83 | 52.2 | 51.44 | 51.62 | — |
| 2026-06-03 | 51.35 | 52.02 | 51.25 | 51.63 | — |
| 2026-06-02 | 50.82 | 51.67 | 50.72 | 51.52 | — |
| 2026-06-01 | 50.65 | 51.04 | 50.13 | 50.92 | — |
| 2026-05-29 | 51.28 | 51.58 | 51.11 | 51.15 | — |
| 2026-05-28 | 51.07 | 51.47 | 50.61 | 51.36 | — |
| 2026-05-27 | 51.01 | 51.37 | 50.98 | 51.18 | — |
| 2026-05-22 | 50.33 | 50.5 | 49.99 | 50.29 | — |
| 2026-05-21 | 49.54 | 50.25 | 49.14 | 50.02 | — |
| 2026-05-20 | 48.99 | 49.78 | 48.9 | 49.72 | — |
| 2026-05-19 | 49.78 | 49.86 | 48.89 | 49.04 | — |
| 2026-05-18 | 50.33 | 50.71 | 50.07 | 50.22 | — |
| 2026-05-15 | 51.01 | 51.19 | 50.24 | 50.3 | — |
| 2026-05-14 | 52.12 | 52.25 | 51.6 | 51.67 | — |
| 2026-05-13 | 52.13 | 52.51 | 52.02 | 52.06 | — |
| 2026-05-12 | 52 | 52.29 | 51.46 | 52.14 | — |
| 2026-05-11 | 51.86 | 52.4 | 51.83 | 52.26 | — |
| 2026-05-08 | 51.81 | 51.9 | 51.51 | 51.59 | — |
| 2026-05-07 | 52.6 | 52.77 | 51.38 | 51.4 | — |
| 2026-05-06 | 52.32 | 52.67 | 52.14 | 52.41 | — |
| 2026-05-05 | 51.04 | 51.79 | 50.89 | 51.53 | — |
| 2026-05-04 | 51.15 | 51.26 | 50.5 | 50.65 | — |
| 2026-05-01 | 51.64 | 51.77 | 51.34 | 51.35 | — |
| 2026-04-30 | 50.92 | 51.71 | 50.8 | 51.47 | — |
| 2026-04-29 | 51.49 | 51.51 | 50.89 | 50.96 | — |
| 2026-04-28 | 51.88 | 51.96 | 51.01 | 51.4 | — |
| 2026-04-27 | 51.99 | 52.17 | 51.61 | 51.78 | — |
| 2026-04-24 | 51.75 | 52 | 51.33 | 51.92 | — |
| 2026-04-23 | 51.71 | 51.9 | 51.29 | 51.81 | — |
| 2026-04-22 | 52.24 | 52.41 | 51.69 | 51.83 | — |
| 2026-04-21 | 52.25 | 52.57 | 51.63 | 51.77 | — |
| 2026-04-20 | 51.84 | 52.4 | 51.67 | 52.23 | — |
| 2026-04-17 | 51.6 | 52.37 | 51.47 | 51.88 | — |
| 2026-04-16 | 51.52 | 51.97 | 51.49 | 51.75 | — |
| 2026-04-15 | 51.9 | 51.9 | 51.24 | 51.38 | — |
| 2026-04-14 | 52.26 | 52.22 | 51.65 | 52.01 | — |
| 2026-04-13 | 51.69 | 52.26 | 51.56 | 52.19 | — |
| 2026-04-10 | 51.93 | 52.22 | 51.88 | 51.96 | — |
| 2026-04-09 | 51.56 | 52.06 | 51.47 | 51.67 | — |
| 2026-04-08 | 51.08 | 51.78 | 50.77 | 51.75 | — |
| 2026-04-07 | 50.12 | 50.32 | 49.69 | 50.08 | — |
| 2026-04-06 | 50.21 | 50.43 | 49.85 | 50.22 | — |
| 2026-04-02 | 50.08 | 50.92 | 49.91 | 50.41 | — |
| 2026-04-01 | 50.34 | 50.66 | 50.17 | 50.46 | — |
| 2026-03-31 | 49.51 | 50.23 | 49.29 | 49.97 | — |
| 2026-03-30 | 49.51 | 49.74 | 48.9 | 49.09 | — |
| 2026-03-27 | 49.04 | 49.29 | 48.78 | 48.91 | — |
| 2026-03-26 | 48.97 | 49.73 | 48.97 | 49.09 | — |
| 2026-03-25 | 49 | 49.44 | 48.67 | 49.41 | — |
| 2026-03-24 | 47.28 | 48.78 | 47.24 | 48.45 | — |
| 2026-03-23 | 47.4 | 48.15 | 47.35 | 47.55 | — |
| 2026-03-20 | 47.85 | 47.96 | 46.74 | 46.98 | — |
| 2026-03-19 | 47.64 | 47.99 | 47.22 | 47.74 | — |
| 2026-03-18 | 49.18 | 49.27 | 48.48 | 48.48 | — |
| 2026-03-17 | 49.68 | 49.97 | 49.48 | 49.52 | — |
| 2026-03-16 | 49.46 | 49.76 | 49.09 | 49.4 | — |
| 2026-03-13 | 50.03 | 50.11 | 49.01 | 49.19 | — |
| 2026-03-12 | 49.79 | 50.23 | 49.63 | 49.68 | — |
| 2026-03-11 | 49.73 | 49.89 | 49.28 | 49.84 | — |
| 2026-03-10 | 49.99 | 50.42 | 49.63 | 49.88 | — |
| 2026-03-09 | 49.26 | 50.19 | 48.6 | 49.99 | — |
| 2026-03-06 | 50.31 | 50.36 | 49.44 | 49.86 | — |
| 2026-03-05 | 51.6 | 51.78 | 50.51 | 50.83 | — |
| 2026-03-04 | 52.32 | 52.38 | 51.68 | 51.92 | — |
| 2026-03-03 | 51.67 | 52.09 | 50.69 | 51.94 | — |
| 2026-03-02 | 53.07 | 53.39 | 52.51 | 53.25 | — |
| 2026-02-27 | 52.86 | 53.49 | 52.67 | 53.41 | — |
| 2026-02-26 | 52.89 | 53.12 | 52.35 | 53 | — |
| 2026-02-25 | 53.73 | 53.75 | 52.67 | 53.06 | — |
| 2026-02-25 | 53.73 | 53.75 | 52.67 | 53.06 | — |
| 2026-02-25 | 53.73 | 53.75 | 52.67 | 53.06 | — |
| 2026-02-24 | 52.96 | 53.5 | 52.91 | 53.36 | — |
| 2026-02-23 | 52.49 | 53.1 | 52.36 | 52.96 | — |
| 2026-02-20 | 52.62 | 53.25 | 52.32 | 52.96 | — |
| 2026-02-19 | 52.65 | 53.17 | 52.43 | 52.83 | — |
| 2026-02-18 | 53 | 53.34 | 52.74 | 53.02 | — |
| 2026-02-17 | 52.7 | 52.97 | 52.08 | 52.7 | — |
| 2026-02-13 | 52.54 | 53.64 | 52.44 | 53.31 | — |
| 2026-02-12 | 53.67 | 54.14 | 52.74 | 52.83 | — |
| 2026-02-11 | 53.11 | 53.67 | 53.11 | 53.62 | — |
| 2026-02-10 | 52.15 | 52.99 | 52.12 | 52.91 | — |
| 2026-02-09 | 51.47 | 52.31 | 51.27 | 52.18 | — |
| 2026-02-06 | 50.86 | 51.62 | 50.86 | 51.51 | — |
| 2026-02-05 | 51.38 | 51.52 | 50.36 | 50.5 | — |
| 2026-02-04 | 51.01 | 52.02 | 51.01 | 51.89 | — |
| 2026-02-03 | 50.18 | 51.22 | 50.06 | 50.7 | — |
| 2026-02-02 | 49.25 | 49.81 | 49.2 | 49.65 | — |
| 2026-01-30 | 49.22 | 49.65 | 48.81 | 49.27 | — |
| 2026-01-29 | 50.45 | 50.62 | 49.29 | 50 | — |
| 2026-01-28 | 50.12 | 50.21 | 49.54 | 49.95 | — |
| 2026-01-27 | 49.87 | 50.18 | 49.68 | 49.98 | — |
| 2026-01-26 | 50.42 | 50.48 | 50.02 | 50.03 | — |
| 2026-01-23 | 49.46 | 49.99 | 49.36 | 49.97 | — |
| 2026-01-22 | 49.37 | 49.83 | 49.35 | 49.52 | — |
| 2026-01-21 | 48.82 | 49.38 | 48.67 | 49.24 | — |
| 2026-01-20 | 48.35 | 48.52 | 48.02 | 48.19 | — |