Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

XLB daily returns

XLB daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

XLB returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

XLB OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-26 · Showing: 2026-07-28 → 2026-08-26

StartEnd


2026-08-26	53.6	53.7	+0.2%
2026-08-25	53.6	53.6	0.0%
2026-08-24	53.5	53.6	+0.1%
2026-08-21	52.4	53.5	+2.1%
2026-08-20	52.5	52.4	-0.2%
2026-08-19	51.8	52.5	+1.4%
2026-08-18	52.2	51.8	-0.9%
2026-08-17	52.5	52.2	-0.6%
2026-08-14	52.3	52.5	+0.4%
2026-08-13	52.6	52.3	-0.5%
2026-08-12	53.2	52.6	-1.2%
2026-08-11	53.2	53.2	+0.1%
2026-08-10	52.9	53.2	+0.6%
2026-08-07	52.2	52.9	+1.3%
2026-08-06	52.6	52.2	-0.9%
2026-08-05	52.0	52.6	+1.2%
2026-08-04	50.4	52.0	+3.1%
2026-07-31	51.6	50.4	-2.3%
2026-07-30	51.7	51.6	-0.2%
2026-07-29	52.3	51.7	-1.1%
2026-07-28	51.4	52.3	+1.8%

XLB OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-26	0	54.08	53.51	53.67	—
2026-08-25	0	53.65	53.01	53.58	—
2026-08-24	0	54.19	53.28	53.58	—
2026-08-21	53.07	53.72	52.95	53.54	—
2026-08-20	52.1	53.04	52.04	52.42	—
2026-08-19	52.52	53.15	52.28	52.52	—
2026-08-18	52.22	52.31	51.75	51.78	—
2026-08-17	52.35	52.43	52.06	52.24	—
2026-08-14	52.46	52.65	52.27	52.54	—
2026-08-13	52.6	52.78	52.22	52.31	—
2026-08-12	53.45	53.47	52.53	52.58	—
2026-08-11	53.07	53.6	53	53.24	—
2026-08-10	52.81	53.2	52.61	53.18	—
2026-08-07	52.34	52.94	52.17	52.86	—
2026-08-06	52.63	52.76	52.01	52.17	—
2026-08-05	52.59	52.96	52.47	52.64	—
2026-08-04	51.31	52.07	51.03	52	—
2026-07-31	50.91	51.05	50.21	50.43	—
2026-07-30	52.21	52.3	51.28	51.64	—
2026-07-29	52.34	52.34	51.33	51.74	—
2026-07-28	52	52.78	51.88	52.34	—
2026-07-27	51.47	51.63	51.08	51.39	—
2026-07-24	50.32	51.27	50.21	51.26	—
2026-07-23	50.42	50.97	50.12	50.29	—
2026-07-22	50.33	50.97	50.3	50.82	—
2026-07-21	50.5	50.52	49.85	50.1	—
2026-07-20	50.64	50.73	49.88	50.03	—
2026-07-17	50.8	51.44	50.38	50.53	—
2026-07-16	50.31	50.93	50.28	50.89	—
2026-07-15	50.66	50.84	50.11	50.5	—
2026-07-14	51.15	51.44	50.59	50.64	—
2026-07-13	50.97	51.35	50.35	50.58	—
2026-07-10	50.29	51.11	50.29	50.89	—
2026-07-09	50.37	50.54	50.12	50.26	—
2026-07-08	51	51.04	49.89	50.16	—
2026-07-07	51.96	52.1	51.29	51.51	—
2026-07-06	51.92	52.03	51.35	51.98	—
2026-07-02	51.4	52.03	51.32	52.01	—
2026-07-01	50.72	51.47	50.48	51.02	—
2026-06-30	51.07	51.19	50.67	50.83	—
2026-06-29	51.28	51.4	50.25	50.66	—
2026-06-26	51.57	51.88	51.38	51.6	—
2026-06-25	51.41	52.19	51.27	51.84	—
2026-06-24	50.87	51.53	50.79	51.16	—
2026-06-23	51.07	51.47	50.79	50.87	—
2026-06-22	51.18	51.82	51.15	51.62	—
2026-06-18	52.22	52.43	51.76	51.81	—
2026-06-17	52.52	53.31	51.86	52.02	—
2026-06-16	52.69	53.08	52.64	52.72	—
2026-06-15	52.87	53.19	52.47	52.5	—
2026-06-12	51.71	52.35	51.52	52.18	—
2026-06-11	50.07	51.33	50.01	51.22	—
2026-06-10	50.75	50.86	49.57	49.6	—
2026-06-09	50.59	50.81	49.85	50.77	—
2026-06-05	51.41	51.65	50.49	50.63	—
2026-06-04	51.83	52.2	51.44	51.62	—
2026-06-03	51.35	52.02	51.25	51.63	—
2026-06-02	50.82	51.67	50.72	51.52	—
2026-06-01	50.65	51.04	50.13	50.92	—
2026-05-29	51.28	51.58	51.11	51.15	—
2026-05-28	51.07	51.47	50.61	51.36	—
2026-05-27	51.01	51.37	50.98	51.18	—
2026-05-22	50.33	50.5	49.99	50.29	—
2026-05-21	49.54	50.25	49.14	50.02	—
2026-05-20	48.99	49.78	48.9	49.72	—
2026-05-19	49.78	49.86	48.89	49.04	—
2026-05-18	50.33	50.71	50.07	50.22	—
2026-05-15	51.01	51.19	50.24	50.3	—
2026-05-14	52.12	52.25	51.6	51.67	—
2026-05-13	52.13	52.51	52.02	52.06	—
2026-05-12	52	52.29	51.46	52.14	—
2026-05-11	51.86	52.4	51.83	52.26	—
2026-05-08	51.81	51.9	51.51	51.59	—
2026-05-07	52.6	52.77	51.38	51.4	—
2026-05-06	52.32	52.67	52.14	52.41	—
2026-05-05	51.04	51.79	50.89	51.53	—
2026-05-04	51.15	51.26	50.5	50.65	—
2026-05-01	51.64	51.77	51.34	51.35	—
2026-04-30	50.92	51.71	50.8	51.47	—
2026-04-29	51.49	51.51	50.89	50.96	—
2026-04-28	51.88	51.96	51.01	51.4	—
2026-04-27	51.99	52.17	51.61	51.78	—
2026-04-24	51.75	52	51.33	51.92	—
2026-04-23	51.71	51.9	51.29	51.81	—
2026-04-22	52.24	52.41	51.69	51.83	—
2026-04-21	52.25	52.57	51.63	51.77	—
2026-04-20	51.84	52.4	51.67	52.23	—
2026-04-17	51.6	52.37	51.47	51.88	—
2026-04-16	51.52	51.97	51.49	51.75	—
2026-04-15	51.9	51.9	51.24	51.38	—
2026-04-14	52.26	52.22	51.65	52.01	—
2026-04-13	51.69	52.26	51.56	52.19	—
2026-04-10	51.93	52.22	51.88	51.96	—
2026-04-09	51.56	52.06	51.47	51.67	—
2026-04-08	51.08	51.78	50.77	51.75	—
2026-04-07	50.12	50.32	49.69	50.08	—
2026-04-06	50.21	50.43	49.85	50.22	—
2026-04-02	50.08	50.92	49.91	50.41	—
2026-04-01	50.34	50.66	50.17	50.46	—
2026-03-31	49.51	50.23	49.29	49.97	—
2026-03-30	49.51	49.74	48.9	49.09	—
2026-03-27	49.04	49.29	48.78	48.91	—
2026-03-26	48.97	49.73	48.97	49.09	—
2026-03-25	49	49.44	48.67	49.41	—
2026-03-24	47.28	48.78	47.24	48.45	—
2026-03-23	47.4	48.15	47.35	47.55	—
2026-03-20	47.85	47.96	46.74	46.98	—
2026-03-19	47.64	47.99	47.22	47.74	—
2026-03-18	49.18	49.27	48.48	48.48	—
2026-03-17	49.68	49.97	49.48	49.52	—
2026-03-16	49.46	49.76	49.09	49.4	—
2026-03-13	50.03	50.11	49.01	49.19	—
2026-03-12	49.79	50.23	49.63	49.68	—
2026-03-11	49.73	49.89	49.28	49.84	—
2026-03-10	49.99	50.42	49.63	49.88	—
2026-03-09	49.26	50.19	48.6	49.99	—
2026-03-06	50.31	50.36	49.44	49.86	—
2026-03-05	51.6	51.78	50.51	50.83	—
2026-03-04	52.32	52.38	51.68	51.92	—
2026-03-03	51.67	52.09	50.69	51.94	—