XYL Quarterly Statistics
XYL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Xylem Inc (XYL) company overview
Xylem is a global leader in water technology and offers a wide range of solutions, including the transport, treatment, testing, and efficient use of water for customers in the utility, industrial, commercial, and residential sectors. Xylem was spun off from ITT in 2011. Based in Rye Brook, New York, Xylem has a presence in over 150 countries and employs 16,200. The company generated $9 billion in revenue in 2025.
| Period | Return % |
|---|---|
| 2011-Q4 | 5.94 |
| 2012-Q1 | 10.38 |
| 2012-Q2 | -11.12 |
| 2012-Q3 | 0.44 |
| 2012-Q4 | 7.37 |
| 2013-Q1 | 0.22 |
| 2013-Q2 | -1.14 |
| 2013-Q3 | 1.01 |
| 2013-Q4 | 22.52 |
| 2014-Q1 | 6.62 |
| 2014-Q2 | 5.2 |
| 2014-Q3 | -9.3 |
| 2014-Q4 | 9.21 |
| 2015-Q1 | -8.04 |
| 2015-Q2 | 4.69 |
| 2015-Q3 | -10.76 |
| 2015-Q4 | 11.65 |
| 2016-Q1 | 13.36 |
| 2016-Q2 | 8.24 |
| 2016-Q3 | 16.89 |
| 2016-Q4 | -5.62 |
| 2017-Q1 | 1.15 |
| 2017-Q2 | 12.09 |
| 2017-Q3 | 12.95 |
| 2017-Q4 | 7.71 |
| 2018-Q1 | 13 |
| 2018-Q2 | -10.28 |
| 2018-Q3 | 18.19 |
| 2018-Q4 | -17.26 |
| 2019-Q1 | 18.84 |
| 2019-Q2 | 3.82 |
| 2019-Q3 | -5.67 |
| 2019-Q4 | 2.55 |
| 2020-Q1 | -18.43 |
| 2020-Q2 | 8.68 |
| 2020-Q3 | 32.16 |
| 2020-Q4 | 23.29 |
| 2021-Q1 | 5.51 |
| 2021-Q2 | 14.64 |
| 2021-Q3 | 2.95 |
| 2021-Q4 | -1.14 |
| 2022-Q1 | -27.06 |
| 2022-Q2 | -9.34 |
| 2022-Q3 | 10.93 |
| 2022-Q4 | 22.58 |
| 2023-Q1 | -5.47 |
| 2023-Q2 | 7.81 |
| 2023-Q3 | -18.6 |
| 2023-Q4 | 24.55 |
| 2024-Q1 | 13.7 |
| 2024-Q2 | 5.43 |
| 2024-Q3 | 2.66 |
| 2024-Q4 | -13.67 |
| 2025-Q1 | 3.03 |
| 2025-Q2 | 7.91 |
| 2025-Q3 | 12.6 |
| 2025-Q4 | -7.91 |
| 2026-Q1 | -12.84 |
| 2026-Q2 | -3.49 |
| 2026-Q3 | -13.64 |
| 2026-Q4 | 1.81 |
| Period | Return % |
|---|---|
| 2011-10 | 10.27 |
| 2011-11 | -10.62 |
| 2011-12 | 7.49 |
| 2012-01 | 0.86 |
| 2012-02 | 0.27 |
| 2012-03 | 6.81 |
| 2012-04 | 0.47 |
| 2012-05 | -9.15 |
| 2012-06 | -0.63 |
| 2012-07 | -4.73 |
| 2012-08 | 1.29 |
| 2012-09 | 3.54 |
| 2012-10 | -3.54 |
| 2012-11 | 7.54 |
| 2012-12 | 3.87 |
| 2013-01 | 3.06 |
| 2013-02 | -1.54 |
| 2013-03 | 0.22 |
| 2013-04 | 0.69 |
| 2013-05 | 1.41 |
| 2013-06 | -4.26 |
| 2013-07 | -7.46 |
| 2013-08 | -0.6 |
| 2013-09 | 12.71 |
| 2013-10 | 23.52 |
| 2013-11 | 0.17 |
| 2013-12 | 0.12 |
| 2014-01 | -3.58 |
| 2014-02 | 17.96 |
| 2014-03 | -7.45 |
| 2014-04 | 3.21 |
| 2014-05 | -0.77 |
| 2014-06 | 4.77 |
| 2014-07 | -9.7 |
| 2014-08 | 5.58 |
| 2014-09 | -4.75 |
| 2014-10 | 2.45 |
| 2014-11 | 5.45 |
| 2014-12 | -0.7 |
| 2015-01 | -10.43 |
| 2015-02 | 4.69 |
| 2015-03 | -1.9 |
| 2015-04 | 5.71 |
| 2015-05 | -1.22 |
| 2015-06 | 1.37 |
| 2015-07 | -6.85 |
| 2015-08 | -6.02 |
| 2015-09 | 1.23 |
| 2015-10 | 10.84 |
| 2015-11 | 2.5 |
| 2015-12 | -2.2 |
| 2016-01 | -1.51 |
| 2016-02 | 4.06 |
| 2016-03 | 9.33 |
| 2016-04 | 2.15 |
| 2016-05 | 6.89 |
| 2016-06 | -0.02 |
| 2016-07 | 7.08 |
| 2016-08 | 6.38 |
| 2016-09 | 3.13 |
| 2016-10 | -7.86 |
| 2016-11 | 6.72 |
| 2016-12 | -3.99 |
| 2017-01 | -0.42 |
| 2017-02 | -2.41 |
| 2017-03 | 4.36 |
| 2017-04 | 2.37 |
| 2017-05 | 1.42 |
| 2017-06 | 6.31 |
| 2017-07 | 2.35 |
| 2017-08 | 9.41 |
| 2017-09 | 0.9 |
| 2017-10 | 6.23 |
| 2017-11 | 4.22 |
| 2017-12 | -1.64 |
| 2018-01 | 5.95 |
| 2018-02 | 3.21 |
| 2018-03 | 3.14 |
| 2018-04 | -5.23 |
| 2018-05 | -3.43 |
| 2018-06 | -4.29 |
| 2018-07 | 13.62 |
| 2018-08 | -0.85 |
| 2018-09 | 5.22 |
| 2018-10 | -17.89 |
| 2018-11 | 11.28 |
| 2018-12 | -8.58 |
| 2019-01 | 6.8 |
| 2019-02 | 6.02 |
| 2019-03 | 4.62 |
| 2019-04 | 5.52 |
| 2019-05 | -11.01 |
| 2019-06 | 12.69 |
| 2019-07 | -4.01 |
| 2019-08 | -4.58 |
| 2019-09 | 3.93 |
| 2019-10 | -3.68 |
| 2019-11 | 1.07 |
| 2019-12 | 1.65 |
| 2020-01 | 3.64 |
| 2020-02 | -5.29 |
| 2020-03 | -15.79 |
| 2020-04 | 10.39 |
| 2020-05 | -7.73 |
| 2020-06 | -2.08 |
| 2020-07 | 12.35 |
| 2020-08 | 9.87 |
| 2020-09 | 4.91 |
| 2020-10 | 3.59 |
| 2020-11 | 10.13 |
| 2020-12 | 6.06 |
| 2021-01 | -5.11 |
| 2021-02 | 3.07 |
| 2021-03 | 5.64 |
| 2021-04 | 5.2 |
| 2021-05 | 6.75 |
| 2021-06 | 1.56 |
| 2021-07 | 4.91 |
| 2021-08 | 8.31 |
| 2021-09 | -9.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 102.28 | 103.71 | 100.77 | 102.71 | — |
| 2026-10-08 | 101.86 | 102.24 | 100.7 | 101.99 | — |
| 2026-10-07 | 103.39 | 103.8 | 101.65 | 101.82 | — |
| 2026-10-06 | 102.76 | 105.07 | 102.5 | 104.57 | — |
| 2026-10-05 | 100.95 | 103.43 | 100.58 | 102.42 | — |
| 2026-10-02 | 101.99 | 102.36 | 101.2 | 101.79 | — |
| 2026-10-01 | 101.26 | 101.72 | 98.58 | 100.88 | — |
| 2026-09-30 | 102.27 | 102.27 | 100.9 | 101.27 | — |
| 2026-09-29 | 101 | 101.49 | 100.17 | 100.93 | — |
| 2026-09-28 | 102.18 | 102.79 | 100.9 | 100.91 | — |
| 2026-09-25 | 102.89 | 103.93 | 102.28 | 102.63 | — |
| 2026-09-24 | 107.7 | 108.12 | 102.25 | 102.66 | — |
| 2026-09-23 | 107 | 109.14 | 107 | 108.64 | — |
| 2026-09-21 | 108.36 | 108.36 | 106.98 | 107.24 | — |
| 2026-09-18 | 107.39 | 108.21 | 106.81 | 107.56 | — |
| 2026-09-17 | 109.25 | 109.07 | 106.72 | 107.6 | — |
| 2026-09-16 | 108.54 | 109.84 | 106.3 | 107.27 | — |
| 2026-09-15 | 106.99 | 108.24 | 106.17 | 107.5 | — |
| 2026-09-14 | 106.23 | 108.74 | 106.01 | 107.49 | — |
| 2026-09-11 | 108.54 | 108.92 | 106.25 | 106.96 | — |
| 2026-09-10 | 106.63 | 107.47 | 105.7 | 106.55 | — |
| 2026-09-09 | 108.09 | 109.04 | 106.69 | 107.64 | — |
| 2026-09-08 | 106.5 | 110.13 | 106.03 | 108.81 | — |
| 2026-09-04 | 107.53 | 109.14 | 105.47 | 105.69 | — |
| 2026-09-02 | 107.26 | 107.61 | 105.72 | 106.74 | — |
| 2026-09-01 | 109.68 | 110.2 | 106.59 | 106.89 | — |
| 2026-08-31 | 110.42 | 111.29 | 110 | 110.11 | — |
| 2026-08-28 | 112.88 | 113.71 | 110.46 | 111.31 | — |
| 2026-08-27 | 112.55 | 113.32 | 110.84 | 112.65 | — |
| 2026-08-26 | 113.13 | 114.64 | 113 | 113.42 | — |
| 2026-08-25 | 115.15 | 115.68 | 112.27 | 112.81 | — |
| 2026-08-24 | 114.56 | 115.21 | 113.48 | 114.18 | — |
| 2026-08-24 | 114.56 | 115.43 | 113.46 | 114.18 | — |
| 2026-08-21 | 114.28 | 114.73 | 112.94 | 113.42 | — |
| 2026-08-20 | 115.61 | 116.2 | 113 | 113.44 | — |
| 2026-08-19 | 113.99 | 116.82 | 114.03 | 116.21 | — |
| 2026-08-18 | 116 | 116.05 | 112.5 | 113.94 | — |
| 2026-08-17 | 119.32 | 119.48 | 117.45 | 117.47 | — |
| 2026-08-14 | 120.08 | 120.29 | 119 | 119.68 | — |
| 2026-08-13 | 122.4 | 122.92 | 119.5 | 120.32 | — |
| 2026-08-12 | 123.24 | 124 | 120.44 | 121.93 | — |
| 2026-08-11 | 122 | 123.67 | 121.62 | 123.18 | — |
| 2026-08-10 | 120.05 | 123.61 | 120 | 121.19 | — |
| 2026-08-07 | 120.62 | 122.16 | 120.06 | 120.32 | — |
| 2026-08-06 | 122.7 | 123.71 | 120.4 | 120.76 | — |
| 2026-08-05 | 122.75 | 122.99 | 121.35 | 122.25 | — |
| 2026-08-04 | 120.36 | 122.19 | 118.59 | 122.17 | — |
| 2026-08-03 | 117.76 | 119.72 | 117.51 | 119.08 | — |
| 2026-07-31 | 117.07 | 118.18 | 114.82 | 116.97 | — |
| 2026-07-30 | 122.25 | 123.05 | 116.3 | 116.82 | — |
| 2026-07-29 | 123.1 | 124.37 | 121.02 | 122.13 | — |
| 2026-07-28 | 122.39 | 127.15 | 119.84 | 124.97 | — |
| 2026-07-27 | 120.8 | 121.68 | 119.96 | 120.16 | — |
| 2026-07-24 | 117.28 | 120.2 | 117.15 | 119.75 | — |
| 2026-07-23 | 116.22 | 117.03 | 115 | 116.87 | — |
| 2026-07-22 | 116.41 | 117.66 | 115.74 | 116.14 | — |
| 2026-07-21 | 119.5 | 119.99 | 116.86 | 117 | — |
| 2026-07-20 | 122.41 | 122.5 | 119.88 | 120.62 | — |
| 2026-07-17 | 125.01 | 126.76 | 122.66 | 122.78 | — |
| 2026-07-16 | 121.71 | 125.71 | 120.9 | 125.3 | — |
| 2026-07-15 | 120.73 | 121.72 | 119.86 | 121.43 | — |
| 2026-07-14 | 122.27 | 122.82 | 120.7 | 121.55 | — |
| 2026-07-13 | 121.33 | 122.89 | 120.44 | 121.21 | — |
| 2026-07-10 | 119.56 | 121.68 | 119.33 | 121.22 | — |
| 2026-07-09 | 119.3 | 119.71 | 118.04 | 118.89 | — |
| 2026-07-08 | 119.11 | 119.94 | 117.31 | 118.62 | — |
| 2026-07-07 | 120.06 | 120.81 | 117.92 | 120.65 | — |
| 2026-07-06 | 117.67 | 119.81 | 117.07 | 119.42 | — |
| 2026-07-02 | 118.01 | 118.86 | 117.05 | 118.12 | — |
| 2026-07-01 | 119.06 | 120.32 | 117.22 | 117.27 | — |
| 2026-06-30 | 117.58 | 118.77 | 116.49 | 118.21 | — |
| 2026-06-29 | 116.12 | 117.67 | 115.65 | 116.73 | — |
| 2026-06-26 | 117.36 | 117.8 | 115.75 | 116.45 | — |
| 2026-06-25 | 115.05 | 119.54 | 114.67 | 117 | — |
| 2026-06-24 | 111.25 | 113.74 | 110.7 | 112.04 | — |
| 2026-06-23 | 110.08 | 112.08 | 109.11 | 110.4 | — |
| 2026-06-22 | 111.3 | 112.19 | 110.5 | 111.77 | — |
| 2026-06-18 | 111.57 | 112.74 | 110.75 | 111.42 | — |
| 2026-06-17 | 111.88 | 113.08 | 109.82 | 110.29 | — |
| 2026-06-16 | 111.75 | 113.05 | 111.64 | 112.03 | — |
| 2026-06-15 | 111.61 | 112.38 | 110.73 | 110.97 | — |
| 2026-06-12 | 110.1 | 110.41 | 108.8 | 110.08 | — |
| 2026-06-11 | 107.69 | 109.57 | 106.54 | 109.05 | — |
| 2026-06-10 | 110.4 | 110.47 | 107.13 | 107.13 | — |
| 2026-06-09 | 110.72 | 111.8 | 109.58 | 110.87 | — |
| 2026-06-05 | 110.4 | 111.34 | 109.29 | 109.94 | — |
| 2026-06-04 | 111.31 | 111.55 | 109.31 | 110.18 | — |
| 2026-06-03 | 110.22 | 111.03 | 108.72 | 109.69 | — |
| 2026-06-02 | 108.75 | 110.59 | 108.71 | 110.29 | — |
| 2026-06-01 | 108 | 109.14 | 106.74 | 108.33 | — |
| 2026-05-29 | 109.68 | 110.62 | 108.8 | 109.54 | — |
| 2026-05-28 | 109.4 | 110.28 | 108.5 | 109.25 | — |
| 2026-05-27 | 112.33 | 112.75 | 109.76 | 110.1 | — |
| 2026-05-22 | 109.25 | 110.83 | 108.63 | 110.28 | — |
| 2026-05-21 | 106.8 | 109.41 | 106.26 | 108.7 | — |
| 2026-05-20 | 106.26 | 108.32 | 105.29 | 108.22 | — |
| 2026-05-19 | 107.64 | 107.99 | 106.19 | 106.34 | — |
| 2026-05-18 | 108.25 | 109.29 | 107.81 | 108.3 | — |
| 2026-05-15 | 108.9 | 110.29 | 108.04 | 108.12 | — |
| 2026-05-14 | 110.06 | 110.7 | 109.1 | 109.44 | — |
| 2026-05-13 | 111.28 | 112.11 | 108.96 | 109.01 | — |
| 2026-05-12 | 111.79 | 112.38 | 110.95 | 111.54 | — |
| 2026-05-11 | 113.57 | 114.24 | 111.82 | 112 | — |
| 2026-05-08 | 115.64 | 115.97 | 113.45 | 113.73 | — |
| 2026-05-07 | 118.67 | 118.67 | 115.59 | 115.64 | — |
| 2026-05-06 | 118.12 | 120.49 | 117.79 | 118.59 | — |
| 2026-05-05 | 116.1 | 117.37 | 115.92 | 116.39 | — |
| 2026-05-04 | 114.98 | 116.92 | 114.79 | 114.84 | — |
| 2026-05-01 | 118.28 | 118.47 | 114.86 | 115.37 | — |
| 2026-04-30 | 115.88 | 118.38 | 114.79 | 118.16 | — |
| 2026-04-29 | 117.79 | 118.39 | 114.15 | 115.4 | — |
| 2026-04-28 | 125.01 | 125 | 117.18 | 117.91 | — |
| 2026-04-27 | 122.41 | 123.68 | 121.19 | 123.51 | — |
| 2026-04-24 | 120.94 | 121.96 | 119.83 | 121.46 | — |
| 2026-04-23 | 122.01 | 122.83 | 120.43 | 121.69 | — |
| 2026-04-22 | 120.47 | 121.5 | 119.48 | 121.46 | — |
| 2026-04-21 | 118.67 | 121.02 | 118.01 | 119.98 | — |
| 2026-04-20 | 120.52 | 121.31 | 119.52 | 120.46 | — |
| 2026-04-17 | 120.8 | 123.35 | 120.7 | 121.11 | — |
| 2026-04-16 | 124.96 | 126.39 | 124.76 | 125.21 | — |