XYL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.74 |
| 2017 | -1.59 |
| 2017 | 0.74 |
| 2017 | 2.1 |
| 2017 | -1.24 |
| 2017 | -2.39 |
| 2017 | -0.73 |
| 2017 | 0.17 |
| 2017 | 1.92 |
| 2017 | -0.06 |
| 2017 | 1.84 |
| 2017 | -0.06 |
| 2017 | 3.59 |
| 2017 | 1.21 |
| 2017 | -3.78 |
| 2017 | 3.14 |
| 2017 | -0.45 |
| 2017 | 1.63 |
| 2017 |
In the last 52 weeks, XYL increased in 28 and decreased in 23. The average return for this period was +0.34%, while the median return was +0.25%. Maximum gain was +7.27% on 2025-08-01 and maximum loss was -11.83% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, XYL increased in 28 and decreased in 23. The average return for this period was +0.34%, while the median return was +0.25%. Maximum gain was +7.27% on 2025-08-01 and maximum loss was -11.83% on 2025-04-04.
In the last 52 weeks, XYL increased in 28 and decreased in 23. The average return for this period was +0.34%, while the median return was +0.25%. Maximum gain was +7.27% on 2025-08-01 and maximum loss was -11.83% on 2025-04-04.
| 2025-12-26 | 138.2 | 138.8 | +0.5% |
| 2025-12-19 | 137.8 | 138.1 | +0.2% |
| 2025-12-12 | 138.8 | 137.1 | -1.2% |
| 2025-12-05 | 139.3 | 139.0 | -0.2% |
| 2025-11-28 | 140.4 | 140.7 | +0.2% |
| 2025-11-21 | 142.8 | 140.4 | -1.7% |
| 2025-11-14 | 151.5 | 142.7 | -5.8% |
| 2025-11-07 | 150.5 | 151.3 | +0.5% |
| 2025-10-31 | 149.0 | 150.9 | +1.2% |
| 2025-10-24 | 147.0 | 148.3 | +0.9% |
| 2025-10-17 | 145.1 | 145.9 | +0.6% |
| 2025-10-10 | 149.9 | 144.3 | -3.7% |
| 2025-10-03 | 143.8 | 149.9 | +4.2% |
| 2025-09-26 | 142.0 | 143.0 | +0.7% |
| 2025-09-19 | 142.0 | 142.9 | +0.6% |
| 2025-09-12 | 140.5 | 141.6 | +0.7% |
| 2025-09-05 | 140.6 | 140.6 | 0.0% |
| 2025-08-29 | 143.7 | 141.6 | -1.5% |
| 2025-08-22 | 140.7 | 143.7 | +2.2% |
| 2025-08-15 | 142.2 | 140.8 | -1.0% |
| 2025-08-08 | 142.7 | 142.7 | -0.1% |
| 2025-08-01 | 132.6 | 142.2 | +7.3% |
| 2025-07-25 | 133.5 | 132.6 | -0.7% |
| 2025-07-18 | 130.5 | 132.7 | +1.7% |
| 2025-07-11 | 131.9 | 131.0 | -0.7% |
| 2025-07-03 | 128.5 | 132.3 | +2.9% |
| 2025-06-27 | 124.6 | 128.2 | +2.9% |
| 2025-06-20 | 126.5 | 124.5 | -1.6% |
| 2025-06-13 | 127.1 | 125.5 | -1.2% |
| 2025-06-06 | 125.1 | 126.7 | +1.2% |
| -2.28 |
| 2017 | 0.48 |
| 2017 | -1.44 |
| 2017 | 3.11 |
| 2017 | 1.83 |
| 2017 | 0.09 |
| 2017 | 0.15 |
| 2017 | 1.91 |
| 2017 | -1.47 |
| 2017 | 2.41 |
| 2017 | 2.98 |
| 2017 | -0.94 |
| 2017 | 5.21 |
| 2017 | -1.35 |
| 2017 | -0.91 |
| 2017 | 2.58 |
| 2017 | 1.99 |
| 2017 | 1.42 |
| 2017 | 0.36 |
| 2017 | 2.06 |
| 2017 | -3.09 |
| 2017 | 2.77 |
| 2017 | 0.12 |
| 2017 | -1.29 |
| 2017 | 1.15 |
| 2017 | 2.89 |
| 2017 | -0.62 |
| 2017 | 0.47 |
| 2017 | 1.79 |
| 2017 | 2.27 |
| 2017 | -1.88 |
| 2017 | -1.18 |
| 2017 | -0.68 |
| 2017 | 0.77 |
| 2018 | 1.5 |
| 2018 | 1.82 |
| 2018 | 1.45 |
| 2018 | 3.42 |
| 2018 | 2.15 |
| 2018 | -5.85 |
| 2018 | 5.56 |
| 2018 | 1.2 |
| 2018 | -3.59 |
| 2018 | 8.56 |
| 2018 | -1.32 |
| 2018 | -2.99 |
| 2018 | 0.23 |
| 2018 | -1.98 |
| 2018 | 1.28 |
| 2018 | 2.28 |
| 2018 | -7.03 |
| 2018 | -5.26 |
| 2018 | 4.92 |
| 2018 | -2.94 |
| 2018 | -0.92 |
| 2018 | 1.44 |
| 2018 | 1.5 |
| 2018 | -2.78 |
| 2018 | -6.08 |
| 2018 | 2.09 |
| 2018 | 0.09 |
| 2018 | 1.99 |
| 2018 | 1.78 |
| 2018 | 1.43 |
| 2018 | 7.95 |
| 2018 | -0.43 |
| 2018 | -0.49 |
| 2018 | -0.63 |
| 2018 | -0.12 |
| 2018 | 3.98 |
| 2018 | 2.44 |
| 2018 | 0.23 |
| 2018 | -1.5 |
| 2018 | -1.67 |
| 2018 | -10.32 |
| 2018 | -0.4 |
| 2018 | -4.16 |
| 2018 | 0.53 |
| 2018 | 3.7 |
| 2018 | -0.21 |
| 2018 | -3.64 |
| 2018 | 6.06 |
| 2018 | -12.19 |
| 2018 | -0.38 |
| 2018 | -2.73 |
| 2018 | 3.68 |
| 2019 | 2.17 |
| 2019 | 3.71 |
| 2019 | 3.41 |
| 2019 | -0.46 |
| 2019 | 1.42 |
| 2019 | 1.13 |
| 2019 | 4.36 |
| 2019 | 1.69 |
| 2019 | 1.56 |
| 2019 | -2.19 |
| 2019 | 2.2 |
| 2019 | 0.4 |
| 2019 | 2.6 |
| 2019 | 0.69 |
| 2019 | 2.8 |
| 2019 | 0.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 121.33 | 122.89 | 120.44 | 121.21 | — |
| 2026-07-10 | 119.56 | 121.68 | 119.33 | 121.22 | — |
| 2026-07-09 | 119.3 | 119.71 | 118.04 | 118.89 | — |
| 2026-07-08 | 119.11 | 119.94 | 117.31 | 118.62 | — |
| 2026-07-07 | 120.06 | 120.81 | 117.92 | 120.65 | — |
| 2026-07-06 | 117.67 | 119.81 | 117.07 | 119.42 | — |
| 2026-07-02 | 118.01 | 118.86 | 117.05 | 118.12 | — |
| 2026-07-01 | 119.06 | 120.32 | 117.22 | 117.27 | — |
| 2026-06-30 | 117.58 | 118.77 | 116.49 | 118.21 | — |
| 2026-06-29 | 116.12 | 117.67 | 115.65 | 116.73 | — |
| 2026-06-26 | 117.36 | 117.8 | 115.75 | 116.45 | — |
| 2026-06-25 | 115.05 | 119.54 | 114.67 | 117 | — |
| 2026-06-24 | 111.25 | 113.74 | 110.7 | 112.04 | — |
| 2026-06-23 | 110.08 | 112.08 | 109.11 | 110.4 | — |
| 2026-06-22 | 111.3 | 112.19 | 110.5 | 111.77 | — |
| 2026-06-18 | 111.57 | 112.74 | 110.75 | 111.42 | — |
| 2026-06-17 | 111.88 | 113.08 | 109.82 | 110.29 | — |
| 2026-06-16 | 111.75 | 113.05 | 111.64 | 112.03 | — |
| 2026-06-15 | 111.61 | 112.38 | 110.73 | 110.97 | — |
| 2026-06-12 | 110.1 | 110.41 | 108.8 | 110.08 | — |
| 2026-06-11 | 107.69 | 109.57 | 106.54 | 109.05 | — |
| 2026-06-10 | 110.4 | 110.47 | 107.13 | 107.13 | — |
| 2026-06-09 | 110.72 | 111.8 | 109.58 | 110.87 | — |
| 2026-06-05 | 110.4 | 111.34 | 109.29 | 109.94 | — |
| 2026-06-04 | 111.31 | 111.55 | 109.31 | 110.18 | — |
| 2026-06-03 | 110.22 | 111.03 | 108.72 | 109.69 | — |
| 2026-06-02 | 108.75 | 110.59 | 108.71 | 110.29 | — |
| 2026-06-01 | 108 | 109.14 | 106.74 | 108.33 | — |
| 2026-05-29 | 109.68 | 110.62 | 108.8 | 109.54 | — |
| 2026-05-28 | 109.4 | 110.28 | 108.5 | 109.25 | — |
| 2026-05-27 | 112.33 | 112.75 | 109.76 | 110.1 | — |
| 2026-05-22 | 109.25 | 110.83 | 108.63 | 110.28 | — |
| 2026-05-21 | 106.8 | 109.41 | 106.26 | 108.7 | — |
| 2026-05-20 | 106.26 | 108.32 | 105.29 | 108.22 | — |
| 2026-05-19 | 107.64 | 107.99 | 106.19 | 106.34 | — |
| 2026-05-18 | 108.25 | 109.29 | 107.81 | 108.3 | — |
| 2026-05-15 | 108.9 | 110.29 | 108.04 | 108.12 | — |
| 2026-05-14 | 110.06 | 110.7 | 109.1 | 109.44 | — |
| 2026-05-13 | 111.28 | 112.11 | 108.96 | 109.01 | — |
| 2026-05-12 | 111.79 | 112.38 | 110.95 | 111.54 | — |
| 2026-05-11 | 113.57 | 114.24 | 111.82 | 112 | — |
| 2026-05-08 | 115.64 | 115.97 | 113.45 | 113.73 | — |
| 2026-05-07 | 118.67 | 118.67 | 115.59 | 115.64 | — |
| 2026-05-06 | 118.12 | 120.49 | 117.79 | 118.59 | — |
| 2026-05-05 | 116.1 | 117.37 | 115.92 | 116.39 | — |
| 2026-05-04 | 114.98 | 116.92 | 114.79 | 114.84 | — |
| 2026-05-01 | 118.28 | 118.47 | 114.86 | 115.37 | — |
| 2026-04-30 | 115.88 | 118.38 | 114.79 | 118.16 | — |
| 2026-04-29 | 117.79 | 118.39 | 114.15 | 115.4 | — |
| 2026-04-28 | 125.01 | 125 | 117.18 | 117.91 | — |
| 2026-04-27 | 122.41 | 123.68 | 121.19 | 123.51 | — |
| 2026-04-24 | 120.94 | 121.96 | 119.83 | 121.46 | — |
| 2026-04-23 | 122.01 | 122.83 | 120.43 | 121.69 | — |
| 2026-04-22 | 120.47 | 121.5 | 119.48 | 121.46 | — |
| 2026-04-21 | 118.67 | 121.02 | 118.01 | 119.98 | — |
| 2026-04-20 | 120.52 | 121.31 | 119.52 | 120.46 | — |
| 2026-04-17 | 120.8 | 123.35 | 120.7 | 121.11 | — |
| 2026-04-16 | 124.96 | 126.39 | 124.76 | 125.21 | — |
| 2026-04-15 | 129.25 | 130.18 | 124.26 | 125.19 | — |
| 2026-04-14 | 128.88 | 130.12 | 128.01 | 129.66 | — |
| 2026-04-13 | 128.28 | 128.91 | 126.67 | 128.85 | — |
| 2026-04-10 | 129.47 | 130.04 | 127.86 | 128.72 | — |
| 2026-04-09 | 127.16 | 129.83 | 126.9 | 129.4 | — |
| 2026-04-08 | 128.03 | 128.82 | 126.75 | 127.97 | — |
| 2026-04-07 | 123.6 | 125.67 | 123.43 | 124.27 | — |
| 2026-04-06 | 120.78 | 124.77 | 120.69 | 123.85 | — |
| 2026-04-02 | 120.1 | 122.58 | 118.93 | 121.26 | — |
| 2026-04-01 | 120.33 | 123.04 | 120.19 | 122.48 | — |
| 2026-03-31 | 117.54 | 120.31 | 116.38 | 119.5 | — |
| 2026-03-30 | 118.51 | 118.97 | 116.05 | 116.18 | — |
| 2026-03-27 | 118.91 | 119.47 | 117.37 | 117.55 | — |
| 2026-03-26 | 120.8 | 122.61 | 119.18 | 119.49 | — |
| 2026-03-25 | 122.21 | 122.53 | 120.16 | 121.75 | — |
| 2026-03-24 | 118.54 | 121.62 | 118.36 | 120.45 | — |
| 2026-03-23 | 121.94 | 123.04 | 119.83 | 119.94 | — |
| 2026-03-20 | 119.99 | 121.13 | 119.1 | 120.44 | — |
| 2026-03-19 | 118.03 | 121.41 | 117.95 | 120.5 | — |
| 2026-03-18 | 121.31 | 122.68 | 119.49 | 119.62 | — |
| 2026-03-17 | 121.69 | 122.99 | 120.32 | 121.76 | — |
| 2026-03-16 | 120.98 | 121.51 | 120.15 | 121.07 | — |
| 2026-03-13 | 121.12 | 121.17 | 118.7 | 119.88 | — |
| 2026-03-12 | 121.24 | 122.54 | 119.87 | 120.02 | — |
| 2026-03-11 | 122.26 | 123.05 | 121.44 | 122.35 | — |
| 2026-03-10 | 123.38 | 124.55 | 122.66 | 122.71 | — |
| 2026-03-09 | 120.3 | 123.97 | 119.68 | 123.52 | — |
| 2026-03-06 | 124.08 | 124.75 | 122.7 | 123.15 | — |
| 2026-03-05 | 128.07 | 129.34 | 124.99 | 126.19 | — |
| 2026-03-04 | 127.63 | 129.65 | 125.92 | 129.4 | — |
| 2026-03-03 | 126.03 | 128 | 124.85 | 127.18 | — |
| 2026-03-02 | 127.6 | 130.06 | 127.18 | 128.98 | — |
| 2026-02-27 | 130.36 | 131.04 | 127.78 | 129.56 | — |
| 2026-02-26 | 130.7 | 131.95 | 128.82 | 131.93 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-25 | 128.46 | 129.79 | 126.42 | 128.26 | — |
| 2026-02-24 | 127.63 | 128.46 | 127.05 | 128.13 | — |
| 2026-02-23 | 127.77 | 129.53 | 127.01 | 127.26 | — |
| 2026-02-20 | 129.18 | 131.35 | 128.26 | 128.67 | — |
| 2026-02-19 | 128.46 | 130.11 | 128.06 | 129.21 | — |
| 2026-02-18 | 127.9 | 130.47 | 127.43 | 129.24 | — |
| 2026-02-17 | 127.96 | 130.25 | 127.1 | 128.18 | — |
| 2026-02-13 | 125.87 | 129.85 | 125.39 | 128.09 | — |
| 2026-02-12 | 127.94 | 129.71 | 126.08 | 126.1 | — |
| 2026-02-11 | 130.16 | 131.73 | 125.9 | 126.77 | — |
| 2026-02-10 | 126.24 | 132.8 | 123.98 | 128.92 | — |
| 2026-02-09 | 141.16 | 142.97 | 139.94 | 140.19 | — |
| 2026-02-06 | 140.63 | 142.39 | 138.93 | 142.12 | — |
| 2026-02-05 | 139.46 | 140.4 | 138.49 | 139.24 | — |
| 2026-02-04 | 138.77 | 142 | 138.26 | 139.74 | — |
| 2026-02-03 | 139.08 | 140.8 | 137.47 | 138.57 | — |
| 2026-02-02 | 137.88 | 140.43 | 137.29 | 139.88 | — |
| 2026-01-30 | 137 | 138.45 | 136.41 | 137.87 | — |
| 2026-01-29 | 136.78 | 137.95 | 135.12 | 137.92 | — |
| 2026-01-28 | 139.24 | 139.76 | 132.36 | 135.52 | — |
| 2026-01-27 | 143.8 | 143.8 | 140.35 | 140.41 | — |
| 2026-01-26 | 142.3 | 143.86 | 142.11 | 143.35 | — |
| 2026-01-23 | 142.3 | 142.95 | 140.4 | 141.23 | — |
| 2026-01-22 | 142.6 | 143.26 | 141.31 | 142.91 | — |
| 2026-01-21 | 140.21 | 142.6 | 138.84 | 141.76 | — |
| 2026-01-20 | 144.54 | 144.61 | 138.63 | 138.82 | — |