AFL Quarterly Statistics
AFL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Aflac Inc. (AFL) company overview
Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.
| Period | Return % |
|---|---|
| 2000-Q1 | 1.79 |
| 2000-Q2 | -2.3 |
| 2000-Q3 | 37.77 |
| 2000-Q4 | 10.33 |
| 2001-Q1 | -20.91 |
| 2001-Q2 | 12.27 |
| 2001-Q3 | -16.25 |
| 2001-Q4 | -8.63 |
| 2002-Q1 | 24.05 |
| 2002-Q2 | 8.92 |
| 2002-Q3 | -0.32 |
| 2002-Q4 | -6.52 |
| 2003-Q1 | 1.39 |
| 2003-Q2 | -5.3 |
| 2003-Q3 | 4.87 |
| 2003-Q4 | 8.45 |
| 2004-Q1 | 11.19 |
| 2004-Q2 | -0.15 |
| 2004-Q3 | -3.69 |
| 2004-Q4 | -0.8 |
| 2005-Q1 | -6.15 |
| 2005-Q2 | 16.66 |
| 2005-Q3 | 3.28 |
| 2005-Q4 | 2.29 |
| 2006-Q1 | -3.05 |
| 2006-Q2 | 4.04 |
| 2006-Q3 | -2.26 |
| 2006-Q4 | 1.1 |
| 2007-Q1 | 1.77 |
| 2007-Q2 | 8.58 |
| 2007-Q3 | 9.48 |
| 2007-Q4 | 7.55 |
| 2008-Q1 | 4.78 |
| 2008-Q2 | -6.02 |
| 2008-Q3 | -6.64 |
| 2008-Q4 | -20.99 |
| 2009-Q1 | -58.17 |
| 2009-Q2 | 65.78 |
| 2009-Q3 | 36.64 |
| 2009-Q4 | 13.61 |
| 2010-Q1 | 14.17 |
| 2010-Q2 | -22.07 |
| 2010-Q3 | 19.34 |
| 2010-Q4 | 8.41 |
| 2011-Q1 | -8.27 |
| 2011-Q2 | -12.75 |
| 2011-Q3 | -26.31 |
| 2011-Q4 | 28.9 |
| 2012-Q1 | 2.5 |
| 2012-Q2 | -8.19 |
| 2012-Q3 | 11.76 |
| 2012-Q4 | 11.6 |
| 2013-Q1 | -3.77 |
| 2013-Q2 | 11.43 |
| 2013-Q3 | 7.53 |
| 2013-Q4 | 5.33 |
| 2014-Q1 | -4.43 |
| 2014-Q2 | -1.71 |
| 2014-Q3 | -7.05 |
| 2014-Q4 | 6.15 |
| 2015-Q1 | 4.81 |
| 2015-Q2 | -2.14 |
| 2015-Q3 | -6.89 |
| 2015-Q4 | 3.35 |
| 2016-Q1 | 6.69 |
| 2016-Q2 | 12.54 |
| 2016-Q3 | -0.86 |
| 2016-Q4 | -2.74 |
| 2017-Q1 | 3.81 |
| 2017-Q2 | 6.91 |
| 2017-Q3 | 3.77 |
| 2017-Q4 | 7.07 |
| 2018-Q1 | -0.52 |
| 2018-Q2 | 0.12 |
| 2018-Q3 | 9.75 |
| 2018-Q4 | -3.39 |
| 2019-Q1 | 9.84 |
| 2019-Q2 | 9.88 |
| 2019-Q3 | -6.27 |
| 2019-Q4 | 2.64 |
| 2020-Q1 | -35.82 |
| 2020-Q2 | 12.95 |
| 2020-Q3 | 2.71 |
| 2020-Q4 | 22.2 |
| 2021-Q1 | 18.5 |
| 2021-Q2 | 4.36 |
| 2021-Q3 | -3.46 |
| 2021-Q4 | 10.29 |
| 2022-Q1 | 10.5 |
| 2022-Q2 | -14.67 |
| 2022-Q3 | -0.07 |
| 2022-Q4 | 24.33 |
| 2023-Q1 | -9.86 |
| 2023-Q2 | 7.95 |
| 2023-Q3 | 9.35 |
| 2023-Q4 | 7.89 |
| 2024-Q1 | 3.1 |
| 2024-Q2 | 4.84 |
| 2024-Q3 | 25.53 |
| 2024-Q4 | -8.31 |
| 2025-Q1 | 8.63 |
| 2025-Q2 | -6.22 |
| 2025-Q3 | 5.6 |
| 2025-Q4 | -0.43 |
| 2026-Q1 | -0.48 |
| 2026-Q2 | 6.94 |
| 2026-Q3 | -5.66 |
| 2026-Q4 | 3.02 |
| Period | Return % |
|---|---|
| 2000-01 | -2.95 |
| 2000-02 | -15.84 |
| 2000-03 | 24.62 |
| 2000-04 | 7.11 |
| 2000-05 | 5.9 |
| 2000-06 | -11.15 |
| 2000-07 | 13.07 |
| 2000-08 | 4.01 |
| 2000-09 | 19.7 |
| 2000-10 | 13.06 |
| 2000-11 | -3.72 |
| 2000-12 | 2.62 |
| 2001-01 | -18.34 |
| 2001-02 | 2.04 |
| 2001-03 | -8.44 |
| 2001-04 | 15.47 |
| 2001-05 | 2.01 |
| 2001-06 | -2.96 |
| 2001-07 | -6.04 |
| 2001-08 | -6.96 |
| 2001-09 | -1.89 |
| 2001-10 | -9.41 |
| 2001-11 | 12.02 |
| 2001-12 | -10.36 |
| 2002-01 | 6.35 |
| 2002-02 | -1.61 |
| 2002-03 | 14.79 |
| 2002-04 | 1.36 |
| 2002-05 | 7.56 |
| 2002-06 | -0.5 |
| 2002-07 | -1.88 |
| 2002-08 | -2.48 |
| 2002-09 | 0.26 |
| 2002-10 | -0.85 |
| 2002-11 | 1.38 |
| 2002-12 | -2.4 |
| 2003-01 | 7.5 |
| 2003-02 | -3.52 |
| 2003-03 | 2.56 |
| 2003-04 | 2.06 |
| 2003-05 | 0.61 |
| 2003-06 | -6.5 |
| 2003-07 | 4.29 |
| 2003-08 | -0.25 |
| 2003-09 | 0.94 |
| 2003-10 | 12.94 |
| 2003-11 | -1.37 |
| 2003-12 | 0.56 |
| 2004-01 | 1.93 |
| 2004-02 | 10.14 |
| 2004-03 | -1.18 |
| 2004-04 | 5.18 |
| 2004-05 | -3.84 |
| 2004-06 | 0.54 |
| 2004-07 | -2.89 |
| 2004-08 | 1.16 |
| 2004-09 | -2.24 |
| 2004-10 | -8.47 |
| 2004-11 | 4.85 |
| 2004-12 | 5.9 |
| 2005-01 | -0.85 |
| 2005-02 | -2.94 |
| 2005-03 | -2.82 |
| 2005-04 | 9.13 |
| 2005-05 | 2.16 |
| 2005-06 | 4.19 |
| 2005-07 | 4.21 |
| 2005-08 | -4.17 |
| 2005-09 | 4.81 |
| 2005-10 | 5.47 |
| 2005-11 | 0.46 |
| 2005-12 | -3.29 |
| 2006-01 | 1.16 |
| 2006-02 | -1.53 |
| 2006-03 | -2.38 |
| 2006-04 | 5.32 |
| 2006-05 | -1.56 |
| 2006-06 | -0.98 |
| 2006-07 | -4.75 |
| 2006-08 | 2.08 |
| 2006-09 | 1.55 |
| 2006-10 | -1.84 |
| 2006-11 | -1.74 |
| 2006-12 | 4.21 |
| 2007-01 | 3.52 |
| 2007-02 | -0.8 |
| 2007-03 | -0.38 |
| 2007-04 | 9.09 |
| 2007-05 | 2.96 |
| 2007-06 | -2.76 |
| 2007-07 | 1.4 |
| 2007-08 | 2.3 |
| 2007-09 | 6.98 |
| 2007-10 | 10.06 |
| 2007-11 | -0.22 |
| 2007-12 | 0 |
| 2008-01 | -2.46 |
| 2008-02 | 2.13 |
| 2008-03 | 4.07 |
| 2008-04 | 2.65 |
| 2008-05 | 0.69 |
| 2008-06 | -6.44 |
| 2008-07 | -11.43 |
| 2008-08 | 1.94 |
| 2008-09 | 3.63 |
| 2008-10 | -24.64 |
| 2008-11 | 4.56 |
| 2008-12 | -0.99 |
| 2009-01 | -49.39 |
| 2009-02 | -27.76 |
| 2009-03 | 15.51 |
| 2009-04 | 49.17 |
| 2009-05 | 22.92 |
| 2009-06 | -12.39 |
| 2009-07 | 21.74 |
| 2009-08 | 7.29 |
| 2009-09 | 5.22 |
| 2009-10 | -2.9 |
| 2009-11 | 10.89 |
| 2009-12 | 0.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 114.66 | 115.8 | 114.46 | 114.54 | — |
| 2026-10-08 | 112.77 | 115.72 | 112.47 | 114.94 | — |
| 2026-10-07 | 113.23 | 113.73 | 112.51 | 112.74 | — |
| 2026-10-06 | 112.47 | 113.85 | 112.02 | 113.63 | — |
| 2026-10-05 | 111.81 | 112.47 | 110 | 112.38 | — |
| 2026-10-02 | 110.78 | 111.8 | 110 | 111.54 | — |
| 2026-10-01 | 111.74 | 112.01 | 110.65 | 111.18 | — |
| 2026-09-30 | 113.3 | 113.6 | 111.73 | 111.78 | — |
| 2026-09-29 | 112.75 | 113.69 | 112.17 | 113.66 | — |
| 2026-09-28 | 114.06 | 114.41 | 113.1 | 113.55 | — |
| 2026-09-25 | 114.24 | 114.28 | 113.01 | 113.72 | — |
| 2026-09-24 | 115.77 | 116.1 | 113.81 | 114.01 | — |
| 2026-09-23 | 114.06 | 116.16 | 114.04 | 115.23 | — |
| 2026-09-21 | 116.41 | 116.73 | 114.99 | 115.18 | — |
| 2026-09-18 | 115.57 | 116.81 | 115.1 | 116.33 | — |
| 2026-09-17 | 117.02 | 117.18 | 115.82 | 116.6 | — |
| 2026-09-16 | 117.23 | 118.09 | 116.15 | 116.81 | — |
| 2026-09-15 | 116.81 | 117.77 | 116.04 | 117.55 | — |
| 2026-09-14 | 116.5 | 117.09 | 114.06 | 117.01 | — |
| 2026-09-11 | 115.72 | 115.77 | 114.3 | 115.28 | — |
| 2026-09-10 | 115.74 | 115.93 | 113.61 | 114.47 | — |
| 2026-09-09 | 114.76 | 115.26 | 114.39 | 114.74 | — |
| 2026-09-08 | 116.59 | 116.71 | 114.87 | 115.16 | — |
| 2026-09-04 | 117.51 | 118.29 | 117.05 | 117.21 | — |
| 2026-09-02 | 116.34 | 117.5 | 116.02 | 117.24 | — |
| 2026-09-01 | 116.76 | 117.35 | 114.86 | 116.02 | — |
| 2026-08-31 | 116.51 | 116.61 | 115.69 | 115.85 | — |
| 2026-08-27 | 116.44 | 117.37 | 116.04 | 116.58 | — |
| 2026-08-26 | 116.45 | 117.68 | 116.45 | 117.45 | — |
| 2026-08-25 | 118.15 | 118.44 | 116.11 | 116.18 | — |
| 2026-08-24 | 117.08 | 118.3 | 117.08 | 118.2 | — |
| 2026-08-21 | 116.51 | 117.18 | 115.97 | 116.07 | — |
| 2026-08-20 | 116.17 | 117.29 | 115.84 | 116.17 | — |
| 2026-08-19 | 120.01 | 121.05 | 116 | 116.51 | — |
| 2026-08-18 | 122.21 | 122.79 | 121.54 | 121.73 | — |
| 2026-08-17 | 121.3 | 122.4 | 120.92 | 120.98 | — |
| 2026-08-14 | 120.97 | 121.9 | 120.72 | 121.45 | — |
| 2026-08-13 | 121.29 | 121.8 | 119.74 | 121.1 | — |
| 2026-08-12 | 120.19 | 121.45 | 120.07 | 120.73 | — |
| 2026-08-11 | 121.07 | 121.89 | 120.93 | 121.07 | — |
| 2026-08-10 | 124.1 | 124.8 | 121.17 | 121.94 | — |
| 2026-08-07 | 126.66 | 126.99 | 122.96 | 124.61 | — |
| 2026-08-06 | 126.25 | 126.74 | 125.47 | 126.66 | — |
| 2026-08-05 | 125.51 | 125.88 | 124.28 | 125.56 | — |
| 2026-08-04 | 125.79 | 126.49 | 124.45 | 125.15 | — |
| 2026-08-03 | 127.84 | 128.3 | 126.3 | 126.71 | — |
| 2026-07-31 | 126.51 | 128.03 | 126 | 127.48 | — |
| 2026-07-30 | 128.32 | 128.43 | 126.07 | 127.36 | — |
| 2026-07-29 | 129.17 | 130.22 | 128.31 | 128.67 | — |
| 2026-07-28 | 127.64 | 129.62 | 127 | 129.55 | — |
| 2026-07-27 | 125.51 | 126.87 | 125.5 | 126.56 | — |
| 2026-07-24 | 124.29 | 125.71 | 123.75 | 125.6 | — |
| 2026-07-23 | 123.66 | 124.6 | 122.7 | 124.34 | — |
| 2026-07-22 | 123.78 | 124.53 | 122.94 | 123.58 | — |
| 2026-07-21 | 123.75 | 123.82 | 122.43 | 123.59 | — |
| 2026-07-20 | 124.73 | 125.05 | 123.9 | 124.08 | — |
| 2026-07-17 | 124.02 | 125.93 | 123.96 | 124.72 | — |
| 2026-07-16 | 121.39 | 123.22 | 121 | 123.02 | — |
| 2026-07-15 | 121.5 | 122.55 | 120.54 | 121.01 | — |
| 2026-07-14 | 122.52 | 123.75 | 122.03 | 122.05 | — |
| 2026-07-13 | 122.98 | 124 | 122 | 123.3 | — |
| 2026-07-10 | 122.17 | 122.54 | 120.96 | 121.91 | — |
| 2026-07-09 | 121.58 | 122.32 | 120.68 | 121.99 | — |
| 2026-07-08 | 122 | 122 | 120.58 | 121.44 | — |
| 2026-07-07 | 121 | 122.79 | 119.05 | 121.49 | — |
| 2026-07-06 | 121 | 121.53 | 119.64 | 120.47 | — |
| 2026-07-02 | 118.73 | 120.88 | 117.61 | 120.88 | — |
| 2026-07-01 | 117.98 | 119.68 | 117.48 | 118.49 | — |
| 2026-06-30 | 119.48 | 119.63 | 117.16 | 117.25 | — |
| 2026-06-29 | 119.9 | 120.29 | 119.31 | 120.08 | — |
| 2026-06-26 | 119.31 | 120.2 | 118.64 | 120.15 | — |
| 2026-06-25 | 118 | 120.23 | 116.9 | 118.23 | — |
| 2026-06-24 | 119.09 | 119.21 | 117.11 | 117.75 | — |
| 2026-06-23 | 117.8 | 118.97 | 116.57 | 118.79 | — |
| 2026-06-22 | 115.5 | 117.72 | 115.43 | 116.55 | — |
| 2026-06-18 | 117.25 | 117.25 | 114.46 | 115.47 | — |
| 2026-06-17 | 116.76 | 117.56 | 116.2 | 116.24 | — |
| 2026-06-16 | 117.72 | 118.3 | 116.48 | 117.41 | — |
| 2026-06-15 | 117.08 | 118.1 | 116.66 | 116.96 | — |
| 2026-06-12 | 116.55 | 118.38 | 115.66 | 117.8 | — |
| 2026-06-11 | 117.87 | 118.18 | 116.27 | 116.45 | — |
| 2026-06-10 | 116.44 | 117.64 | 115.82 | 117.11 | — |
| 2026-06-09 | 115.1 | 116.57 | 114.42 | 115.61 | — |
| 2026-06-05 | 116.14 | 118.82 | 114.69 | 118.24 | — |
| 2026-06-04 | 115.63 | 116.7 | 114.82 | 115.29 | — |
| 2026-06-03 | 113.48 | 116.38 | 112.75 | 114.5 | — |
| 2026-06-02 | 112.55 | 113.9 | 111.93 | 113.63 | — |
| 2026-06-01 | 111.84 | 113.02 | 110.54 | 112.11 | — |
| 2026-05-29 | 112.54 | 113.79 | 111.91 | 112.42 | — |
| 2026-05-28 | 114.39 | 114.99 | 112.57 | 112.63 | — |
| 2026-05-27 | 116.85 | 117.23 | 114.38 | 114.85 | — |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | — |
| 2026-05-21 | 116 | 118.12 | 115.81 | 117.81 | — |
| 2026-05-20 | 117.95 | 118.66 | 116.88 | 117.22 | — |
| 2026-05-19 | 118.74 | 119.81 | 117.4 | 118.41 | — |
| 2026-05-18 | 116.99 | 118.8 | 116.3 | 118.67 | — |
| 2026-05-15 | 117.01 | 117.6 | 115.61 | 116.81 | — |
| 2026-05-14 | 116 | 116.93 | 115.42 | 116.39 | — |
| 2026-05-13 | 115.49 | 116.68 | 114.12 | 115.48 | — |
| 2026-05-12 | 115.88 | 116.68 | 114.42 | 116.16 | — |
| 2026-05-11 | 113.75 | 115.57 | 113.41 | 115.48 | — |
| 2026-05-08 | 113.65 | 114.13 | 112.86 | 113.1 | — |
| 2026-05-07 | 113.19 | 113.75 | 112 | 113.6 | — |
| 2026-05-06 | 114.5 | 115.46 | 113.39 | 113.4 | — |
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | — |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | — |
| 2026-05-01 | 113.85 | 114.89 | 112.68 | 112.88 | — |
| 2026-04-30 | 112.27 | 113.72 | 109.55 | 113.67 | — |
| 2026-04-29 | 115.94 | 116.75 | 115.41 | 116.21 | — |
| 2026-04-28 | 115.9 | 117.06 | 115.35 | 116.29 | — |
| 2026-04-27 | 113.78 | 115.58 | 113.35 | 114.68 | — |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | — |
| 2026-04-23 | 115.21 | 115.87 | 114.61 | 115.12 | — |
| 2026-04-22 | 115.79 | 115.92 | 114.22 | 114.75 | — |
| 2026-04-21 | 114.83 | 116.7 | 114.75 | 115.97 | — |
| 2026-04-20 | 114.31 | 115.58 | 113.7 | 114.67 | — |
| 2026-04-17 | 112.96 | 115.6 | 112.96 | 114.52 | — |
| 2026-04-16 | 112.7 | 113.9 | 112.21 | 113.71 | — |
| 2026-04-15 | 111.81 | 113.4 | 111.78 | 112.98 | — |
| 2026-04-14 | 111.42 | 112.38 | 110.01 | 111.94 | — |