AFL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 1.79 |
| 2000-Q2 | -2.3 |
| 2000-Q3 | 37.77 |
| 2000-Q4 | 10.33 |
| 2001-Q1 | -20.91 |
| 2001-Q2 | 12.27 |
| 2001-Q3 | -16.25 |
| 2001-Q4 | -8.63 |
| 2002-Q1 | 24.05 |
| 2002-Q2 | 8.92 |
| 2002-Q3 | -0.32 |
| 2002-Q4 | -6.52 |
| 2003-Q1 | 1.39 |
| 2003-Q2 | -5.3 |
| 2003-Q3 | 4.87 |
| 2003-Q4 | 8.45 |
| 2004-Q1 | 11.19 |
| 2004-Q2 | -0.15 |
| Period | Return % |
|---|---|
| 2000-01 | -2.95 |
| 2000-02 | -17.51 |
In the last 15 quarters, AFL increased in 10 and decreased in 5. The average return for this period was +3.91%, while the median return was +4.84%. Maximum gain was +25.53% on 2024-Q3 and maximum loss was -9.86% on 2023-Q1.
Total : 15 Quarters
In the last 15 quarters, AFL increased in 10 and decreased in 5. The average return for this period was +3.91%, while the median return was +4.84%. Maximum gain was +25.53% on 2024-Q3 and maximum loss was -9.86% on 2023-Q1.
In the last 15 quarters, AFL increased in 10 and decreased in 5. The average return for this period was +3.91%, while the median return was +4.84%. Maximum gain was +25.53% on 2024-Q3 and maximum loss was -9.86% on 2023-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.6% | +5% | +5.1% | +4.5% | +4% | -6.2% | +1.9% | +3.6% | -7.5% | +1.4% | -1.3% | +8.8% |
| 2022 | +7.8% | -2.9% | +10.1% | -11.7% | +5.7% | -7.5% | +1.9% | +4.8% | -5.6% | +12.5% | +7.7% | 0% |
| 2023 | +2.7% | -7% | -5.3% | +8% | -8.7% | +7.9% | +3.1% | +3.4% | +2.7% | +2.1% | +4.6% | -0.1% |
| 2024 | +1.3% | +6% | +6.8% | -1.8% | +6.3% | +0.5% | +7.1% | +8.6% | +2.5% | -7.1% | +8.9% | -7.1% |
| 2025 | +4.9% | +2.6% | +1% | -3.3% | 0% | +1.6% | -6.1% | +8.9% | +5.8% | -3.2% | +3.1% | +0.7% |
| 2026 | +0.6% | +0.9% | -3.2% | +3.7% | -0.4% | +4.6% | +4.1% | — | — | — | — | — |
| 3Y Avg | +2.3% | +3.1% | +1.5% | -0.5% | +2% | +2.2% | +1.7% | +8.8% | +4.1% | -5.2% | +6% | -3.2% |
| 2026-Q3 | 118.5 | 123.3 | +4.1% |
| 2026-Q2 | 109.6 | 117.3 | +6.9% |
| 2026-Q1 | 110.2 | 109.7 | -0.5% |
| 2025-Q4 | 110.8 | 110.3 | -0.4% |
| 2025-Q3 | 105.8 | 111.7 | +5.6% |
| 2025-Q2 | 112.5 | 105.5 | -6.2% |
| 2025-Q1 | 102.4 | 111.2 | +8.6% |
| 2024-Q4 | 112.8 | 103.4 | -8.3% |
| 2024-Q3 | 89.1 | 111.8 | +25.5% |
| 2024-Q2 | 85.2 | 89.3 | +4.8% |
| 2024-Q1 | 83.3 | 85.9 | +3.1% |
| 2023-Q4 | 76.5 | 82.5 | +7.9% |
| 2023-Q3 | 70.2 | 76.8 | +9.4% |
| 2023-Q2 | 64.7 | 69.8 | +8.0% |
| 2023-Q1 | 71.6 | 64.5 | -9.9% |
| 2022-Q4 | 57.9 | 71.9 | +24.3% |
| 2022-Q3 | 56.2 | 56.2 | -0.1% |
| 2022-Q2 | 64.8 | 55.3 | -14.7% |
| 2022-Q1 | 58.3 | 64.4 | +10.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +4.6% | +5% | +5.1% | +4.5% | +4% | -6.2% | +1.9% | +3.6% | -7.5% | +1.4% | -1.3% | +8.8% |
| 2022 | +7.8% | -2.9% | +10.1% | -11.7% | +5.7% | -7.5% | +1.9% | +4.8% | -5.6% | +12.5% | +7.7% | 0% |
| 2023 | +2.7% | -7% | -5.3% | +8% | -8.7% | +7.9% | +3.1% | +3.4% | +2.7% | +2.1% | +4.6% | -0.1% |
| 2024 | +1.3% | +6% | +6.8% | -1.8% | +6.3% | +0.5% | +7.1% | +8.6% | +2.5% | -7.1% | +8.9% | -7.1% |
| 2025 | +4.9% | +2.6% | +1% | -3.3% | 0% | +1.6% | -6.1% | +8.9% | +5.8% | -3.2% | +3.1% | +0.7% |
| 2026 | +0.6% | +0.9% | -3.2% | +3.7% | -0.4% | +4.6% | +4.1% | — | — | — | — | — |
| 3Y Avg | +2.3% | +3.1% | +1.5% | -0.5% | +2% | +2.2% | +1.7% | +8.8% | +4.1% | -5.2% | +6% | -3.2% |
| 2004-Q3 | -3.69 |
| 2004-Q4 | -0.8 |
| 2005-Q1 | -6.15 |
| 2005-Q2 | 16.66 |
| 2005-Q3 | 3.28 |
| 2005-Q4 | 2.29 |
| 2006-Q1 | -3.05 |
| 2006-Q2 | 4.04 |
| 2006-Q3 | -2.26 |
| 2006-Q4 | 1.1 |
| 2007-Q1 | 1.77 |
| 2007-Q2 | 8.58 |
| 2007-Q3 | 9.48 |
| 2007-Q4 | 7.55 |
| 2008-Q1 | 4.78 |
| 2008-Q2 | -6.02 |
| 2008-Q3 | -6.64 |
| 2008-Q4 | -20.99 |
| 2009-Q1 | -58.17 |
| 2009-Q2 | 65.78 |
| 2009-Q3 | 36.64 |
| 2009-Q4 | 13.61 |
| 2010-Q1 | 14.17 |
| 2010-Q2 | -22.07 |
| 2010-Q3 | 19.34 |
| 2010-Q4 | 8.41 |
| 2011-Q1 | -8.27 |
| 2011-Q2 | -12.75 |
| 2011-Q3 | -26.31 |
| 2011-Q4 | 28.9 |
| 2012-Q1 | 2.5 |
| 2012-Q2 | -8.19 |
| 2012-Q3 | 11.76 |
| 2012-Q4 | 11.6 |
| 2013-Q1 | -3.77 |
| 2013-Q2 | 11.43 |
| 2013-Q3 | 7.53 |
| 2013-Q4 | 5.33 |
| 2014-Q1 | -4.43 |
| 2014-Q2 | -1.71 |
| 2014-Q3 | -7.05 |
| 2014-Q4 | 6.15 |
| 2015-Q1 | 4.81 |
| 2015-Q2 | -2.14 |
| 2015-Q3 | -6.89 |
| 2015-Q4 | 3.35 |
| 2016-Q1 | 6.69 |
| 2016-Q2 | 12.54 |
| 2016-Q3 | -0.86 |
| 2016-Q4 | -2.74 |
| 2017-Q1 | 3.81 |
| 2017-Q2 | 6.91 |
| 2017-Q3 | 3.77 |
| 2017-Q4 | 7.07 |
| 2018-Q1 | -0.52 |
| 2018-Q2 | 0.12 |
| 2018-Q3 | 9.75 |
| 2018-Q4 | -3.39 |
| 2019-Q1 | 9.84 |
| 2019-Q2 | 9.88 |
| 2019-Q3 | -6.27 |
| 2019-Q4 | 2.64 |
| 2020-Q1 | -35.82 |
| 2020-Q2 | 12.95 |
| 2020-Q3 | 2.71 |
| 2020-Q4 | 22.2 |
| 2021-Q1 | 18.5 |
| 2021-Q2 | 4.36 |
| 2021-Q3 | -3.46 |
| 2021-Q4 | 10.29 |
| 2022-Q1 | 10.5 |
| 2022-Q2 | -14.67 |
| 2022-Q3 | -0.07 |
| 2022-Q4 | 24.33 |
| 2023-Q1 | -9.86 |
| 2023-Q2 | 7.95 |
| 2023-Q3 | 9.35 |
| 2023-Q4 | 7.89 |
| 2024-Q1 | 3.1 |
| 2024-Q2 | 4.84 |
| 2024-Q3 | 25.53 |
| 2024-Q4 | -8.31 |
| 2025-Q1 | 8.63 |
| 2025-Q2 | -6.22 |
| 2025-Q3 | 5.6 |
| 2025-Q4 | -0.43 |
| 2026-Q1 | -0.48 |
| 2026-Q2 | 6.94 |
| 2026-Q3 | 4.06 |
| 2000-03 |
| 23.4 |
| 2000-04 | 3.83 |
| 2000-05 | 6.95 |
| 2000-06 | -13.49 |
| 2000-07 | 10.66 |
| 2000-08 | -1.46 |
| 2000-09 | 20.96 |
| 2000-10 | 11.67 |
| 2000-11 | -1.18 |
| 2000-12 | 3.5 |
| 2001-01 | -15.34 |
| 2001-02 | 0.87 |
| 2001-03 | -8.99 |
| 2001-04 | 13.41 |
| 2001-05 | 2.33 |
| 2001-06 | -1.93 |
| 2001-07 | -8.25 |
| 2001-08 | -7.46 |
| 2001-09 | -0.74 |
| 2001-10 | -9 |
| 2001-11 | 8.73 |
| 2001-12 | -8.97 |
| 2002-01 | 9.84 |
| 2002-02 | 1.58 |
| 2002-03 | 14.52 |
| 2002-04 | 1.77 |
| 2002-05 | 5.58 |
| 2002-06 | 0.69 |
| 2002-07 | 1.95 |
| 2002-08 | 2 |
| 2002-09 | 4.78 |
| 2002-10 | -5.52 |
| 2002-11 | -1.34 |
| 2002-12 | -2.08 |
| 2003-01 | 2.47 |
| 2003-02 | -1.39 |
| 2003-03 | 3.35 |
| 2003-04 | 0.68 |
| 2003-05 | 1.23 |
| 2003-06 | -5.76 |
| 2003-07 | 4.16 |
| 2003-08 | 1.46 |
| 2003-09 | 1.06 |
| 2003-10 | 9.35 |
| 2003-11 | -1.85 |
| 2003-12 | -0.82 |
| 2004-01 | 2.16 |
| 2004-02 | 7.4 |
| 2004-03 | -2.05 |
| 2004-04 | 3.28 |
| 2004-05 | -2.96 |
| 2004-06 | 0.29 |
| 2004-07 | -2.6 |
| 2004-08 | 1.52 |
| 2004-09 | -2.34 |
| 2004-10 | -10.66 |
| 2004-11 | 1.68 |
| 2004-12 | 4.29 |
| 2005-01 | -0.5 |
| 2005-02 | -0.67 |
| 2005-03 | -2.1 |
| 2005-04 | 9.6 |
| 2005-05 | 3.08 |
| 2005-06 | 3.34 |
| 2005-07 | 2.83 |
| 2005-08 | -3.05 |
| 2005-09 | 4.76 |
| 2005-10 | 5.29 |
| 2005-11 | 0.8 |
| 2005-12 | -3.65 |
| 2006-01 | 0.86 |
| 2006-02 | -1.95 |
| 2006-03 | -1.48 |
| 2006-04 | 6.74 |
| 2006-05 | -0.47 |
| 2006-06 | -1.74 |
| 2006-07 | -5.72 |
| 2006-08 | 2.41 |
| 2006-09 | 2.33 |
| 2006-10 | -1.27 |
| 2006-11 | -1.95 |
| 2006-12 | 5.12 |
| 2007-01 | 2.98 |
| 2007-02 | -2.56 |
| 2007-03 | 0 |
| 2007-04 | 8.45 |
| 2007-05 | 2.72 |
| 2007-06 | -3.09 |
| 2007-07 | 0.04 |
| 2007-08 | 0.68 |
| 2007-09 | 6.74 |
| 2007-10 | 7.8 |
| 2007-11 | 0.84 |
| 2007-12 | -0.16 |
| 2008-01 | -1.42 |
| 2008-02 | 2.8 |
| 2008-03 | 4.67 |
| 2008-04 | -0.24 |
| 2008-05 | -0.12 |
| 2008-06 | -4.93 |
| 2008-07 | -11.63 |
| 2008-08 | 3.09 |
| 2008-09 | 2.19 |
| 2008-10 | -23.68 |
| 2008-11 | 5.52 |
| 2008-12 | 10.94 |
| 2009-01 | -49.87 |
| 2009-02 | -27.26 |
| 2009-03 | 20.85 |
| 2009-04 | 53.94 |
| 2009-05 | 21.08 |
| 2009-06 | -14.23 |
| 2009-07 | 21.04 |
| 2009-08 | 4.26 |
| 2009-09 | 12 |
| 2009-10 | 1.97 |
| 2009-11 | 11.37 |
| 2009-12 | -0.34 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 122.98 | 124 | 122 | 123.3 | — |
| 2026-07-10 | 122.17 | 122.54 | 120.96 | 121.91 | — |
| 2026-07-09 | 121.58 | 122.32 | 120.68 | 121.99 | — |
| 2026-07-08 | 122 | 122 | 120.58 | 121.44 | — |
| 2026-07-07 | 121 | 122.79 | 119.05 | 121.49 | — |
| 2026-07-06 | 121 | 121.53 | 119.64 | 120.47 | — |
| 2026-07-02 | 118.73 | 120.88 | 117.61 | 120.88 | — |
| 2026-07-01 | 117.98 | 119.68 | 117.48 | 118.49 | — |
| 2026-06-30 | 119.48 | 119.63 | 117.16 | 117.25 | — |
| 2026-06-29 | 119.9 | 120.29 | 119.31 | 120.08 | — |
| 2026-06-26 | 119.31 | 120.2 | 118.64 | 120.15 | — |
| 2026-06-25 | 118 | 120.23 | 116.9 | 118.23 | — |
| 2026-06-24 | 119.09 | 119.21 | 117.11 | 117.75 | — |
| 2026-06-23 | 117.8 | 118.97 | 116.57 | 118.79 | — |
| 2026-06-22 | 115.5 | 117.72 | 115.43 | 116.55 | — |
| 2026-06-18 | 117.25 | 117.25 | 114.46 | 115.47 | — |
| 2026-06-17 | 116.76 | 117.56 | 116.2 | 116.24 | — |
| 2026-06-16 | 117.72 | 118.3 | 116.48 | 117.41 | — |
| 2026-06-15 | 117.08 | 118.1 | 116.66 | 116.96 | — |
| 2026-06-12 | 116.55 | 118.38 | 115.66 | 117.8 | — |
| 2026-06-11 | 117.87 | 118.18 | 116.27 | 116.45 | — |
| 2026-06-10 | 116.44 | 117.64 | 115.82 | 117.11 | — |
| 2026-06-09 | 115.1 | 116.57 | 114.42 | 115.61 | — |
| 2026-06-05 | 116.14 | 118.82 | 114.69 | 118.24 | — |
| 2026-06-04 | 115.63 | 116.7 | 114.82 | 115.29 | — |
| 2026-06-03 | 113.48 | 116.38 | 112.75 | 114.5 | — |
| 2026-06-02 | 112.55 | 113.9 | 111.93 | 113.63 | — |
| 2026-06-01 | 111.84 | 113.02 | 110.54 | 112.11 | — |
| 2026-05-29 | 112.54 | 113.79 | 111.91 | 112.42 | — |
| 2026-05-28 | 114.39 | 114.99 | 112.57 | 112.63 | — |
| 2026-05-27 | 116.85 | 117.23 | 114.38 | 114.85 | — |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | — |
| 2026-05-21 | 116 | 118.12 | 115.81 | 117.81 | — |
| 2026-05-20 | 117.95 | 118.66 | 116.88 | 117.22 | — |
| 2026-05-19 | 118.74 | 119.81 | 117.4 | 118.41 | — |
| 2026-05-18 | 116.99 | 118.8 | 116.3 | 118.67 | — |
| 2026-05-15 | 117.01 | 117.6 | 115.61 | 116.81 | — |
| 2026-05-14 | 116 | 116.93 | 115.42 | 116.39 | — |
| 2026-05-13 | 115.49 | 116.68 | 114.12 | 115.48 | — |
| 2026-05-12 | 115.88 | 116.68 | 114.42 | 116.16 | — |
| 2026-05-11 | 113.75 | 115.57 | 113.41 | 115.48 | — |
| 2026-05-08 | 113.65 | 114.13 | 112.86 | 113.1 | — |
| 2026-05-07 | 113.19 | 113.75 | 112 | 113.6 | — |
| 2026-05-06 | 114.5 | 115.46 | 113.39 | 113.4 | — |
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | — |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | — |
| 2026-05-01 | 113.85 | 114.89 | 112.68 | 112.88 | — |
| 2026-04-30 | 112.27 | 113.72 | 109.55 | 113.67 | — |
| 2026-04-29 | 115.94 | 116.75 | 115.41 | 116.21 | — |
| 2026-04-28 | 115.9 | 117.06 | 115.35 | 116.29 | — |
| 2026-04-27 | 113.78 | 115.58 | 113.35 | 114.68 | — |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | — |
| 2026-04-23 | 115.21 | 115.87 | 114.61 | 115.12 | — |
| 2026-04-22 | 115.79 | 115.92 | 114.22 | 114.75 | — |
| 2026-04-21 | 114.83 | 116.7 | 114.75 | 115.97 | — |
| 2026-04-20 | 114.31 | 115.58 | 113.7 | 114.67 | — |
| 2026-04-17 | 112.96 | 115.6 | 112.96 | 114.52 | — |
| 2026-04-16 | 112.7 | 113.9 | 112.21 | 113.71 | — |
| 2026-04-15 | 111.81 | 113.4 | 111.78 | 112.98 | — |
| 2026-04-14 | 111.42 | 112.38 | 110.01 | 111.94 | — |
| 2026-04-13 | 109.68 | 112.28 | 109.08 | 112.14 | — |
| 2026-04-10 | 113.08 | 113.08 | 110.68 | 110.7 | — |
| 2026-04-09 | 112.5 | 113.75 | 111.66 | 113.07 | — |
| 2026-04-08 | 110 | 113 | 109.73 | 113 | — |
| 2026-04-07 | 110.17 | 110.88 | 109.54 | 110.52 | — |
| 2026-04-06 | 109.95 | 110.86 | 109.44 | 110.26 | — |
| 2026-04-02 | 109.5 | 110.54 | 109.06 | 110.48 | — |
| 2026-04-01 | 109.73 | 110.39 | 108.93 | 109.64 | — |
| 2026-03-31 | 109.24 | 109.83 | 107.87 | 109.71 | — |
| 2026-03-30 | 107.1 | 108.9 | 106.67 | 108.17 | — |
| 2026-03-27 | 108.73 | 108.73 | 106.35 | 106.41 | — |
| 2026-03-26 | 107.28 | 108.32 | 107.03 | 108.21 | — |
| 2026-03-25 | 106.78 | 107.39 | 106.23 | 107.21 | — |
| 2026-03-24 | 106.22 | 106.9 | 105.76 | 106.2 | — |
| 2026-03-23 | 107.79 | 108.62 | 106.29 | 106.65 | — |
| 2026-03-20 | 107.59 | 108.12 | 106.08 | 106.22 | — |
| 2026-03-19 | 107.95 | 108.66 | 106.73 | 107.17 | — |
| 2026-03-18 | 108.57 | 109.2 | 107.73 | 107.92 | — |
| 2026-03-17 | 110.03 | 110.69 | 108.85 | 109.52 | — |
| 2026-03-16 | 109.42 | 110.2 | 109.08 | 109.11 | — |
| 2026-03-13 | 110.33 | 110.82 | 108.69 | 108.71 | — |
| 2026-03-12 | 109 | 110.05 | 108.4 | 109.63 | — |
| 2026-03-11 | 109.93 | 110.26 | 109.08 | 109.33 | — |
| 2026-03-10 | 109.93 | 111.82 | 109.06 | 110.3 | — |
| 2026-03-09 | 110.09 | 110.52 | 108.26 | 110.18 | — |
| 2026-03-06 | 110.29 | 111.49 | 108.98 | 111.29 | — |
| 2026-03-05 | 111.41 | 111.74 | 110.19 | 111.04 | — |
| 2026-03-04 | 112.09 | 112.93 | 111.21 | 112.48 | — |
| 2026-03-03 | 111.89 | 112.88 | 110.64 | 112.43 | — |
| 2026-03-02 | 112.49 | 114.29 | 112.33 | 113.35 | — |
| 2026-02-27 | 114.35 | 114.53 | 112.71 | 112.93 | — |
| 2026-02-26 | 112.95 | 114.03 | 112.58 | 113.97 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-24 | 112.16 | 113.03 | 111.31 | 112.46 | — |
| 2026-02-23 | 114.26 | 114.91 | 112.08 | 112.35 | — |
| 2026-02-20 | 113.62 | 114.13 | 112.3 | 114.03 | — |
| 2026-02-19 | 113.51 | 114.27 | 112.46 | 112.76 | — |
| 2026-02-18 | 114.79 | 115.14 | 113.11 | 113.62 | — |
| 2026-02-17 | 115.81 | 116.67 | 114.74 | 115.42 | — |
| 2026-02-13 | 115.19 | 116.17 | 114.5 | 114.91 | — |
| 2026-02-12 | 116.47 | 118.17 | 115.75 | 115.88 | — |
| 2026-02-11 | 115.8 | 116.68 | 113.23 | 116.25 | — |
| 2026-02-10 | 113.36 | 116.58 | 112.5 | 115.88 | — |
| 2026-02-09 | 116.63 | 117.2 | 113.08 | 113.2 | — |
| 2026-02-06 | 117.8 | 118.71 | 115.47 | 117.15 | — |
| 2026-02-05 | 112.47 | 119.32 | 111.78 | 117.47 | — |
| 2026-02-04 | 113 | 114.88 | 111.37 | 113.62 | — |
| 2026-02-03 | 111.3 | 113.25 | 110.36 | 112.04 | — |
| 2026-02-02 | 111.5 | 112.1 | 110.28 | 111.95 | — |
| 2026-01-30 | 110.25 | 111.26 | 109.66 | 110.95 | — |
| 2026-01-29 | 109.4 | 110.74 | 109.23 | 110.51 | — |
| 2026-01-28 | 108 | 109.1 | 107.25 | 108.92 | — |
| 2026-01-27 | 108.62 | 109.1 | 108.01 | 108.38 | — |
| 2026-01-26 | 107.55 | 109.02 | 107.54 | 108.94 | — |
| 2026-01-23 | 108.27 | 108.58 | 106.32 | 107.09 | — |
| 2026-01-22 | 108.11 | 108.78 | 107.47 | 108.3 | — |
| 2026-01-21 | 109.05 | 109.7 | 107.28 | 108.56 | — |
| 2026-01-20 | 109.34 | 110.23 | 108.88 | 109.26 | — |