AFL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.17 |
| 2017 | -0.34 |
| 2017 | 1.39 |
| 2017 | 0.37 |
| 2017 | -2.31 |
| 2017 | 2.31 |
| 2017 | 1.86 |
| 2017 | 0.82 |
| 2017 | 0.39 |
| 2017 | 0.22 |
| 2017 | 0.61 |
| 2017 | -0.5 |
| 2017 | 1.71 |
| 2017 | 0.19 |
| 2017 | 0.03 |
| 2017 | 1.12 |
| 2017 | -0.13 |
| 2017 | -0.96 |
| 2017 |
In the last 52 weeks, AFL increased in 26 and decreased in 26. The average return for this period was +0.29%, while the median return was +0.07%. Maximum gain was +7.24% on 2025-04-11 and maximum loss was -7.36% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, AFL increased in 26 and decreased in 26. The average return for this period was +0.29%, while the median return was +0.07%. Maximum gain was +7.24% on 2025-04-11 and maximum loss was -7.36% on 2025-04-04.
In the last 52 weeks, AFL increased in 26 and decreased in 26. The average return for this period was +0.29%, while the median return was +0.07%. Maximum gain was +7.24% on 2025-04-11 and maximum loss was -7.36% on 2025-04-04.
| 2025-12-26 | 110.2 | 109.9 | -0.3% |
| 2025-12-19 | 111.0 | 110.4 | -0.5% |
| 2025-12-12 | 108.5 | 110.1 | +1.4% |
| 2025-12-05 | 110.3 | 109.3 | -0.9% |
| 2025-11-28 | 110.9 | 110.3 | -0.5% |
| 2025-11-21 | 114.3 | 111.0 | -2.9% |
| 2025-11-14 | 113.3 | 114.3 | +0.9% |
| 2025-11-07 | 107.0 | 114.1 | +6.6% |
| 2025-10-31 | 107.4 | 107.2 | -0.2% |
| 2025-10-24 | 107.8 | 107.2 | -0.6% |
| 2025-10-17 | 110.6 | 107.7 | -2.6% |
| 2025-10-10 | 112.4 | 111.0 | -1.3% |
| 2025-10-03 | 111.5 | 112.3 | +0.8% |
| 2025-09-26 | 107.8 | 111.4 | +3.3% |
| 2025-09-19 | 109.0 | 108.0 | -0.9% |
| 2025-09-12 | 106.3 | 109.1 | +2.7% |
| 2025-09-05 | 106.6 | 106.9 | +0.3% |
| 2025-08-29 | 108.3 | 106.9 | -1.3% |
| 2025-08-22 | 105.4 | 108.5 | +2.9% |
| 2025-08-15 | 104.0 | 105.4 | +1.4% |
| 2025-08-08 | 98.1 | 103.5 | +5.6% |
| 2025-08-01 | 103.0 | 98.1 | -4.8% |
| 2025-07-25 | 102.0 | 103.4 | +1.4% |
| 2025-07-18 | 101.4 | 101.8 | +0.4% |
| 2025-07-11 | 104.4 | 101.6 | -2.7% |
| 2025-07-03 | 104.9 | 104.6 | -0.3% |
| 2025-06-27 | 103.3 | 105.1 | +1.8% |
| 2025-06-20 | 102.8 | 103.3 | +0.5% |
| 2025-06-13 | 103.4 | 102.2 | -1.2% |
| 2025-06-06 | 102.7 | 103.7 | +1.0% |
| -1.34 |
| 2017 | 0.35 |
| 2017 | 1.35 |
| 2017 | 1.66 |
| 2017 | 2.77 |
| 2017 | 0.59 |
| 2017 | -1.3 |
| 2017 | -0.26 |
| 2017 | -0.18 |
| 2017 | 0.08 |
| 2017 | -0.31 |
| 2017 | 2.32 |
| 2017 | 1.99 |
| 2017 | -0.47 |
| 2017 | -1.41 |
| 2017 | 1.76 |
| 2017 | 2.52 |
| 2017 | -1.84 |
| 2017 | 0.73 |
| 2017 | 1.28 |
| 2017 | -2.93 |
| 2017 | 0.91 |
| 2017 | 2.16 |
| 2017 | -0.26 |
| 2017 | -0.05 |
| 2017 | 0.33 |
| 2017 | -0.52 |
| 2017 | 0.7 |
| 2017 | 1.07 |
| 2017 | 2.96 |
| 2017 | -0.32 |
| 2017 | 1.11 |
| 2017 | -2.83 |
| 2017 | 0.53 |
| 2018 | 1.56 |
| 2018 | -5.5 |
| 2018 | 2.17 |
| 2018 | 3.39 |
| 2018 | -2.03 |
| 2018 | -4.4 |
| 2018 | 5.33 |
| 2018 | 0.9 |
| 2018 | -2.6 |
| 2018 | 5.23 |
| 2018 | -1.14 |
| 2018 | -4.58 |
| 2018 | -0.36 |
| 2018 | -1.09 |
| 2018 | 2.08 |
| 2018 | 0.87 |
| 2018 | 1.17 |
| 2018 | -2.61 |
| 2018 | 0.94 |
| 2018 | 0.31 |
| 2018 | -0.59 |
| 2018 | 0.82 |
| 2018 | 0.59 |
| 2018 | -0.5 |
| 2018 | -2.67 |
| 2018 | -2.25 |
| 2018 | 0.14 |
| 2018 | -0.86 |
| 2018 | 1.06 |
| 2018 | 7.65 |
| 2018 | 0.52 |
| 2018 | -0.3 |
| 2018 | 0.73 |
| 2018 | -0.15 |
| 2018 | -1.41 |
| 2018 | 1.58 |
| 2018 | 0.6 |
| 2018 | 1.63 |
| 2018 | -2.14 |
| 2018 | -1.57 |
| 2018 | -5.06 |
| 2018 | 1.02 |
| 2018 | -6.42 |
| 2018 | 1.9 |
| 2018 | 4.89 |
| 2018 | -1.07 |
| 2018 | -0.45 |
| 2018 | 1.87 |
| 2018 | -6.24 |
| 2018 | 3.19 |
| 2018 | -2.74 |
| 2018 | 4.71 |
| 2019 | -0.47 |
| 2019 | 1.78 |
| 2019 | 4.97 |
| 2019 | -0.04 |
| 2019 | 1.14 |
| 2019 | 0.04 |
| 2019 | 2.01 |
| 2019 | -0.37 |
| 2019 | 0.43 |
| 2019 | -1.34 |
| 2019 | 2.38 |
| 2019 | -1.3 |
| 2019 | 1.01 |
| 2019 | -2.6 |
| 2019 | 0.79 |
| 2019 | -1.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 122.98 | 124 | 122 | 123.3 | — |
| 2026-07-10 | 122.17 | 122.54 | 120.96 | 121.91 | — |
| 2026-07-09 | 121.58 | 122.32 | 120.68 | 121.99 | — |
| 2026-07-08 | 122 | 122 | 120.58 | 121.44 | — |
| 2026-07-07 | 121 | 122.79 | 119.05 | 121.49 | — |
| 2026-07-06 | 121 | 121.53 | 119.64 | 120.47 | — |
| 2026-07-02 | 118.73 | 120.88 | 117.61 | 120.88 | — |
| 2026-07-01 | 117.98 | 119.68 | 117.48 | 118.49 | — |
| 2026-06-30 | 119.48 | 119.63 | 117.16 | 117.25 | — |
| 2026-06-29 | 119.9 | 120.29 | 119.31 | 120.08 | — |
| 2026-06-26 | 119.31 | 120.2 | 118.64 | 120.15 | — |
| 2026-06-25 | 118 | 120.23 | 116.9 | 118.23 | — |
| 2026-06-24 | 119.09 | 119.21 | 117.11 | 117.75 | — |
| 2026-06-23 | 117.8 | 118.97 | 116.57 | 118.79 | — |
| 2026-06-22 | 115.5 | 117.72 | 115.43 | 116.55 | — |
| 2026-06-18 | 117.25 | 117.25 | 114.46 | 115.47 | — |
| 2026-06-17 | 116.76 | 117.56 | 116.2 | 116.24 | — |
| 2026-06-16 | 117.72 | 118.3 | 116.48 | 117.41 | — |
| 2026-06-15 | 117.08 | 118.1 | 116.66 | 116.96 | — |
| 2026-06-12 | 116.55 | 118.38 | 115.66 | 117.8 | — |
| 2026-06-11 | 117.87 | 118.18 | 116.27 | 116.45 | — |
| 2026-06-10 | 116.44 | 117.64 | 115.82 | 117.11 | — |
| 2026-06-09 | 115.1 | 116.57 | 114.42 | 115.61 | — |
| 2026-06-05 | 116.14 | 118.82 | 114.69 | 118.24 | — |
| 2026-06-04 | 115.63 | 116.7 | 114.82 | 115.29 | — |
| 2026-06-03 | 113.48 | 116.38 | 112.75 | 114.5 | — |
| 2026-06-02 | 112.55 | 113.9 | 111.93 | 113.63 | — |
| 2026-06-01 | 111.84 | 113.02 | 110.54 | 112.11 | — |
| 2026-05-29 | 112.54 | 113.79 | 111.91 | 112.42 | — |
| 2026-05-28 | 114.39 | 114.99 | 112.57 | 112.63 | — |
| 2026-05-27 | 116.85 | 117.23 | 114.38 | 114.85 | — |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | — |
| 2026-05-21 | 116 | 118.12 | 115.81 | 117.81 | — |
| 2026-05-20 | 117.95 | 118.66 | 116.88 | 117.22 | — |
| 2026-05-19 | 118.74 | 119.81 | 117.4 | 118.41 | — |
| 2026-05-18 | 116.99 | 118.8 | 116.3 | 118.67 | — |
| 2026-05-15 | 117.01 | 117.6 | 115.61 | 116.81 | — |
| 2026-05-14 | 116 | 116.93 | 115.42 | 116.39 | — |
| 2026-05-13 | 115.49 | 116.68 | 114.12 | 115.48 | — |
| 2026-05-12 | 115.88 | 116.68 | 114.42 | 116.16 | — |
| 2026-05-11 | 113.75 | 115.57 | 113.41 | 115.48 | — |
| 2026-05-08 | 113.65 | 114.13 | 112.86 | 113.1 | — |
| 2026-05-07 | 113.19 | 113.75 | 112 | 113.6 | — |
| 2026-05-06 | 114.5 | 115.46 | 113.39 | 113.4 | — |
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | — |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | — |
| 2026-05-01 | 113.85 | 114.89 | 112.68 | 112.88 | — |
| 2026-04-30 | 112.27 | 113.72 | 109.55 | 113.67 | — |
| 2026-04-29 | 115.94 | 116.75 | 115.41 | 116.21 | — |
| 2026-04-28 | 115.9 | 117.06 | 115.35 | 116.29 | — |
| 2026-04-27 | 113.78 | 115.58 | 113.35 | 114.68 | — |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | — |
| 2026-04-23 | 115.21 | 115.87 | 114.61 | 115.12 | — |
| 2026-04-22 | 115.79 | 115.92 | 114.22 | 114.75 | — |
| 2026-04-21 | 114.83 | 116.7 | 114.75 | 115.97 | — |
| 2026-04-20 | 114.31 | 115.58 | 113.7 | 114.67 | — |
| 2026-04-17 | 112.96 | 115.6 | 112.96 | 114.52 | — |
| 2026-04-16 | 112.7 | 113.9 | 112.21 | 113.71 | — |
| 2026-04-15 | 111.81 | 113.4 | 111.78 | 112.98 | — |
| 2026-04-14 | 111.42 | 112.38 | 110.01 | 111.94 | — |
| 2026-04-13 | 109.68 | 112.28 | 109.08 | 112.14 | — |
| 2026-04-10 | 113.08 | 113.08 | 110.68 | 110.7 | — |
| 2026-04-09 | 112.5 | 113.75 | 111.66 | 113.07 | — |
| 2026-04-08 | 110 | 113 | 109.73 | 113 | — |
| 2026-04-07 | 110.17 | 110.88 | 109.54 | 110.52 | — |
| 2026-04-06 | 109.95 | 110.86 | 109.44 | 110.26 | — |
| 2026-04-02 | 109.5 | 110.54 | 109.06 | 110.48 | — |
| 2026-04-01 | 109.73 | 110.39 | 108.93 | 109.64 | — |
| 2026-03-31 | 109.24 | 109.83 | 107.87 | 109.71 | — |
| 2026-03-30 | 107.1 | 108.9 | 106.67 | 108.17 | — |
| 2026-03-27 | 108.73 | 108.73 | 106.35 | 106.41 | — |
| 2026-03-26 | 107.28 | 108.32 | 107.03 | 108.21 | — |
| 2026-03-25 | 106.78 | 107.39 | 106.23 | 107.21 | — |
| 2026-03-24 | 106.22 | 106.9 | 105.76 | 106.2 | — |
| 2026-03-23 | 107.79 | 108.62 | 106.29 | 106.65 | — |
| 2026-03-20 | 107.59 | 108.12 | 106.08 | 106.22 | — |
| 2026-03-19 | 107.95 | 108.66 | 106.73 | 107.17 | — |
| 2026-03-18 | 108.57 | 109.2 | 107.73 | 107.92 | — |
| 2026-03-17 | 110.03 | 110.69 | 108.85 | 109.52 | — |
| 2026-03-16 | 109.42 | 110.2 | 109.08 | 109.11 | — |
| 2026-03-13 | 110.33 | 110.82 | 108.69 | 108.71 | — |
| 2026-03-12 | 109 | 110.05 | 108.4 | 109.63 | — |
| 2026-03-11 | 109.93 | 110.26 | 109.08 | 109.33 | — |
| 2026-03-10 | 109.93 | 111.82 | 109.06 | 110.3 | — |
| 2026-03-09 | 110.09 | 110.52 | 108.26 | 110.18 | — |
| 2026-03-06 | 110.29 | 111.49 | 108.98 | 111.29 | — |
| 2026-03-05 | 111.41 | 111.74 | 110.19 | 111.04 | — |
| 2026-03-04 | 112.09 | 112.93 | 111.21 | 112.48 | — |
| 2026-03-03 | 111.89 | 112.88 | 110.64 | 112.43 | — |
| 2026-03-02 | 112.49 | 114.29 | 112.33 | 113.35 | — |
| 2026-02-27 | 114.35 | 114.53 | 112.71 | 112.93 | — |
| 2026-02-26 | 112.95 | 114.03 | 112.58 | 113.97 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-25 | 112.59 | 113.02 | 110.93 | 112.44 | — |
| 2026-02-24 | 112.16 | 113.03 | 111.31 | 112.46 | — |
| 2026-02-23 | 114.26 | 114.91 | 112.08 | 112.35 | — |
| 2026-02-20 | 113.62 | 114.13 | 112.3 | 114.03 | — |
| 2026-02-19 | 113.51 | 114.27 | 112.46 | 112.76 | — |
| 2026-02-18 | 114.79 | 115.14 | 113.11 | 113.62 | — |
| 2026-02-17 | 115.81 | 116.67 | 114.74 | 115.42 | — |
| 2026-02-13 | 115.19 | 116.17 | 114.5 | 114.91 | — |
| 2026-02-12 | 116.47 | 118.17 | 115.75 | 115.88 | — |
| 2026-02-11 | 115.8 | 116.68 | 113.23 | 116.25 | — |
| 2026-02-10 | 113.36 | 116.58 | 112.5 | 115.88 | — |
| 2026-02-09 | 116.63 | 117.2 | 113.08 | 113.2 | — |
| 2026-02-06 | 117.8 | 118.71 | 115.47 | 117.15 | — |
| 2026-02-05 | 112.47 | 119.32 | 111.78 | 117.47 | — |
| 2026-02-04 | 113 | 114.88 | 111.37 | 113.62 | — |
| 2026-02-03 | 111.3 | 113.25 | 110.36 | 112.04 | — |
| 2026-02-02 | 111.5 | 112.1 | 110.28 | 111.95 | — |
| 2026-01-30 | 110.25 | 111.26 | 109.66 | 110.95 | — |
| 2026-01-29 | 109.4 | 110.74 | 109.23 | 110.51 | — |
| 2026-01-28 | 108 | 109.1 | 107.25 | 108.92 | — |
| 2026-01-27 | 108.62 | 109.1 | 108.01 | 108.38 | — |
| 2026-01-26 | 107.55 | 109.02 | 107.54 | 108.94 | — |
| 2026-01-23 | 108.27 | 108.58 | 106.32 | 107.09 | — |
| 2026-01-22 | 108.11 | 108.78 | 107.47 | 108.3 | — |
| 2026-01-21 | 109.05 | 109.7 | 107.28 | 108.56 | — |
| 2026-01-20 | 109.34 | 110.23 | 108.88 | 109.26 | — |