AFL Weekly Statistics
AFL weekly stock returns with week-by-week price performance and historical return data.
Aflac Inc. (AFL) company overview
Aflac Inc offers supplemental health insurance and life insurance in the United States and Japan. In addition to its cancer policies, the company has broadened its product offerings to include accident, dental and vision, disability, and long-term-care insurance. It markets its products through independent distributors, selling the majority of its policies directly to consumers at their places of work, and also reaches out to its customers outside of their worksite through digital mediums. The company has two reportable business segments: Aflac Japan, which generates the maximum revenue, and Aflac U.S.
| Period | Return % |
|---|---|
| 2017 | 0.17 |
| 2017 | -0.34 |
| 2017 | 1.39 |
| 2017 | 0.37 |
| 2017 | -2.31 |
| 2017 | 2.31 |
| 2017 | 1.86 |
| 2017 | 0.82 |
| 2017 | 0.39 |
| 2017 | 0.22 |
| 2017 | 0.61 |
| 2017 | -0.5 |
| 2017 | 1.71 |
| 2017 | 0.19 |
| 2017 | 0.03 |
| 2017 | 1.12 |
| 2017 | -0.13 |
| 2017 | -0.96 |
| 2017 | -1.34 |
| 2017 | 0.35 |
| 2017 | 1.35 |
| 2017 | 1.66 |
| 2017 | 2.77 |
| 2017 | 0.59 |
| 2017 | -1.3 |
| 2017 | -0.26 |
| 2017 | -0.18 |
| 2017 | 0.08 |
| 2017 | -0.31 |
| 2017 | 2.32 |
| 2017 | 1.99 |
| 2017 | -0.47 |
| 2017 | -1.41 |
| 2017 | 1.76 |
| 2017 | 2.52 |
| 2017 | -1.84 |
| 2017 | 0.73 |
| 2017 | 1.28 |
| 2017 | -2.93 |
| 2017 | 0.91 |
| 2017 | 2.16 |
| 2017 | -0.26 |
| 2017 | -0.05 |
| 2017 | 0.33 |
| 2017 | -0.52 |
| 2017 | 0.7 |
| 2017 | 1.07 |
| 2017 | 2.96 |
| 2017 | -0.32 |
| 2017 | 1.11 |
| 2017 | -2.83 |
| 2017 | 0.53 |
| 2018 | 1.56 |
| 2018 | -5.5 |
| 2018 | 2.17 |
| 2018 | 3.39 |
| 2018 | -2.03 |
| 2018 | -4.4 |
| 2018 | 5.33 |
| 2018 | 0.9 |
| 2018 | -2.6 |
| 2018 | 5.23 |
| 2018 | -1.14 |
| 2018 | -4.58 |
| 2018 | -0.36 |
| 2018 | -1.09 |
| 2018 | 2.08 |
| 2018 | 0.87 |
| 2018 | 1.17 |
| 2018 | -2.61 |
| 2018 | 0.94 |
| 2018 | 0.31 |
| 2018 | -0.59 |
| 2018 | 0.82 |
| 2018 | 0.59 |
| 2018 | -0.5 |
| 2018 | -2.67 |
| 2018 | -2.25 |
| 2018 | 0.14 |
| 2018 | -0.86 |
| 2018 | 1.06 |
| 2018 | 7.65 |
| 2018 | 0.52 |
| 2018 | -0.3 |
| 2018 | 0.73 |
| 2018 | -0.15 |
| 2018 | -1.41 |
| 2018 | 1.58 |
| 2018 | 0.6 |
| 2018 | 1.63 |
| 2018 | -2.14 |
| 2018 | -1.57 |
| 2018 | -5.06 |
| 2018 | 1.02 |
| 2018 | -6.42 |
| 2018 | 1.9 |
| 2018 | 4.89 |
| 2018 | -1.07 |
| 2018 | -0.45 |
| 2018 | 1.87 |
| 2018 | -6.24 |
| 2018 | 3.19 |
| 2018 | -2.74 |
| 2018 | 4.71 |
| 2019 | -0.47 |
| 2019 | 1.78 |
| 2019 | 4.97 |
| 2019 | -0.04 |
| 2019 | 1.14 |
| 2019 | 0.04 |
| 2019 | 2.01 |
| 2019 | -0.37 |
| 2019 | 0.43 |
| 2019 | -1.34 |
| 2019 | 2.38 |
| 2019 | -1.3 |
| 2019 | 1.01 |
| 2019 | -2.6 |
| 2019 | 0.79 |
| 2019 | -1.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 114.66 | 115.8 | 114.46 | 114.54 | — |
| 2026-10-08 | 112.77 | 115.72 | 112.47 | 114.94 | — |
| 2026-10-07 | 113.23 | 113.73 | 112.51 | 112.74 | — |
| 2026-10-06 | 112.47 | 113.85 | 112.02 | 113.63 | — |
| 2026-10-05 | 111.81 | 112.47 | 110 | 112.38 | — |
| 2026-10-02 | 110.78 | 111.8 | 110 | 111.54 | — |
| 2026-10-01 | 111.74 | 112.01 | 110.65 | 111.18 | — |
| 2026-09-30 | 113.3 | 113.6 | 111.73 | 111.78 | — |
| 2026-09-29 | 112.75 | 113.69 | 112.17 | 113.66 | — |
| 2026-09-28 | 114.06 | 114.41 | 113.1 | 113.55 | — |
| 2026-09-25 | 114.24 | 114.28 | 113.01 | 113.72 | — |
| 2026-09-24 | 115.77 | 116.1 | 113.81 | 114.01 | — |
| 2026-09-23 | 114.06 | 116.16 | 114.04 | 115.23 | — |
| 2026-09-21 | 116.41 | 116.73 | 114.99 | 115.18 | — |
| 2026-09-18 | 115.57 | 116.81 | 115.1 | 116.33 | — |
| 2026-09-17 | 117.02 | 117.18 | 115.82 | 116.6 | — |
| 2026-09-16 | 117.23 | 118.09 | 116.15 | 116.81 | — |
| 2026-09-15 | 116.81 | 117.77 | 116.04 | 117.55 | — |
| 2026-09-14 | 116.5 | 117.09 | 114.06 | 117.01 | — |
| 2026-09-11 | 115.72 | 115.77 | 114.3 | 115.28 | — |
| 2026-09-10 | 115.74 | 115.93 | 113.61 | 114.47 | — |
| 2026-09-09 | 114.76 | 115.26 | 114.39 | 114.74 | — |
| 2026-09-08 | 116.59 | 116.71 | 114.87 | 115.16 | — |
| 2026-09-04 | 117.51 | 118.29 | 117.05 | 117.21 | — |
| 2026-09-02 | 116.34 | 117.5 | 116.02 | 117.24 | — |
| 2026-09-01 | 116.76 | 117.35 | 114.86 | 116.02 | — |
| 2026-08-31 | 116.51 | 116.61 | 115.69 | 115.85 | — |
| 2026-08-27 | 116.44 | 117.37 | 116.04 | 116.58 | — |
| 2026-08-26 | 116.45 | 117.68 | 116.45 | 117.45 | — |
| 2026-08-25 | 118.15 | 118.44 | 116.11 | 116.18 | — |
| 2026-08-24 | 117.08 | 118.3 | 117.08 | 118.2 | — |
| 2026-08-21 | 116.51 | 117.18 | 115.97 | 116.07 | — |
| 2026-08-20 | 116.17 | 117.29 | 115.84 | 116.17 | — |
| 2026-08-19 | 120.01 | 121.05 | 116 | 116.51 | — |
| 2026-08-18 | 122.21 | 122.79 | 121.54 | 121.73 | — |
| 2026-08-17 | 121.3 | 122.4 | 120.92 | 120.98 | — |
| 2026-08-14 | 120.97 | 121.9 | 120.72 | 121.45 | — |
| 2026-08-13 | 121.29 | 121.8 | 119.74 | 121.1 | — |
| 2026-08-12 | 120.19 | 121.45 | 120.07 | 120.73 | — |
| 2026-08-11 | 121.07 | 121.89 | 120.93 | 121.07 | — |
| 2026-08-10 | 124.1 | 124.8 | 121.17 | 121.94 | — |
| 2026-08-07 | 126.66 | 126.99 | 122.96 | 124.61 | — |
| 2026-08-06 | 126.25 | 126.74 | 125.47 | 126.66 | — |
| 2026-08-05 | 125.51 | 125.88 | 124.28 | 125.56 | — |
| 2026-08-04 | 125.79 | 126.49 | 124.45 | 125.15 | — |
| 2026-08-03 | 127.84 | 128.3 | 126.3 | 126.71 | — |
| 2026-07-31 | 126.51 | 128.03 | 126 | 127.48 | — |
| 2026-07-30 | 128.32 | 128.43 | 126.07 | 127.36 | — |
| 2026-07-29 | 129.17 | 130.22 | 128.31 | 128.67 | — |
| 2026-07-28 | 127.64 | 129.62 | 127 | 129.55 | — |
| 2026-07-27 | 125.51 | 126.87 | 125.5 | 126.56 | — |
| 2026-07-24 | 124.29 | 125.71 | 123.75 | 125.6 | — |
| 2026-07-23 | 123.66 | 124.6 | 122.7 | 124.34 | — |
| 2026-07-22 | 123.78 | 124.53 | 122.94 | 123.58 | — |
| 2026-07-21 | 123.75 | 123.82 | 122.43 | 123.59 | — |
| 2026-07-20 | 124.73 | 125.05 | 123.9 | 124.08 | — |
| 2026-07-17 | 124.02 | 125.93 | 123.96 | 124.72 | — |
| 2026-07-16 | 121.39 | 123.22 | 121 | 123.02 | — |
| 2026-07-15 | 121.5 | 122.55 | 120.54 | 121.01 | — |
| 2026-07-14 | 122.52 | 123.75 | 122.03 | 122.05 | — |
| 2026-07-13 | 122.98 | 124 | 122 | 123.3 | — |
| 2026-07-10 | 122.17 | 122.54 | 120.96 | 121.91 | — |
| 2026-07-09 | 121.58 | 122.32 | 120.68 | 121.99 | — |
| 2026-07-08 | 122 | 122 | 120.58 | 121.44 | — |
| 2026-07-07 | 121 | 122.79 | 119.05 | 121.49 | — |
| 2026-07-06 | 121 | 121.53 | 119.64 | 120.47 | — |
| 2026-07-02 | 118.73 | 120.88 | 117.61 | 120.88 | — |
| 2026-07-01 | 117.98 | 119.68 | 117.48 | 118.49 | — |
| 2026-06-30 | 119.48 | 119.63 | 117.16 | 117.25 | — |
| 2026-06-29 | 119.9 | 120.29 | 119.31 | 120.08 | — |
| 2026-06-26 | 119.31 | 120.2 | 118.64 | 120.15 | — |
| 2026-06-25 | 118 | 120.23 | 116.9 | 118.23 | — |
| 2026-06-24 | 119.09 | 119.21 | 117.11 | 117.75 | — |
| 2026-06-23 | 117.8 | 118.97 | 116.57 | 118.79 | — |
| 2026-06-22 | 115.5 | 117.72 | 115.43 | 116.55 | — |
| 2026-06-18 | 117.25 | 117.25 | 114.46 | 115.47 | — |
| 2026-06-17 | 116.76 | 117.56 | 116.2 | 116.24 | — |
| 2026-06-16 | 117.72 | 118.3 | 116.48 | 117.41 | — |
| 2026-06-15 | 117.08 | 118.1 | 116.66 | 116.96 | — |
| 2026-06-12 | 116.55 | 118.38 | 115.66 | 117.8 | — |
| 2026-06-11 | 117.87 | 118.18 | 116.27 | 116.45 | — |
| 2026-06-10 | 116.44 | 117.64 | 115.82 | 117.11 | — |
| 2026-06-09 | 115.1 | 116.57 | 114.42 | 115.61 | — |
| 2026-06-05 | 116.14 | 118.82 | 114.69 | 118.24 | — |
| 2026-06-04 | 115.63 | 116.7 | 114.82 | 115.29 | — |
| 2026-06-03 | 113.48 | 116.38 | 112.75 | 114.5 | — |
| 2026-06-02 | 112.55 | 113.9 | 111.93 | 113.63 | — |
| 2026-06-01 | 111.84 | 113.02 | 110.54 | 112.11 | — |
| 2026-05-29 | 112.54 | 113.79 | 111.91 | 112.42 | — |
| 2026-05-28 | 114.39 | 114.99 | 112.57 | 112.63 | — |
| 2026-05-27 | 116.85 | 117.23 | 114.38 | 114.85 | — |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | — |
| 2026-05-21 | 116 | 118.12 | 115.81 | 117.81 | — |
| 2026-05-20 | 117.95 | 118.66 | 116.88 | 117.22 | — |
| 2026-05-19 | 118.74 | 119.81 | 117.4 | 118.41 | — |
| 2026-05-18 | 116.99 | 118.8 | 116.3 | 118.67 | — |
| 2026-05-15 | 117.01 | 117.6 | 115.61 | 116.81 | — |
| 2026-05-14 | 116 | 116.93 | 115.42 | 116.39 | — |
| 2026-05-13 | 115.49 | 116.68 | 114.12 | 115.48 | — |
| 2026-05-12 | 115.88 | 116.68 | 114.42 | 116.16 | — |
| 2026-05-11 | 113.75 | 115.57 | 113.41 | 115.48 | — |
| 2026-05-08 | 113.65 | 114.13 | 112.86 | 113.1 | — |
| 2026-05-07 | 113.19 | 113.75 | 112 | 113.6 | — |
| 2026-05-06 | 114.5 | 115.46 | 113.39 | 113.4 | — |
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | — |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | — |
| 2026-05-01 | 113.85 | 114.89 | 112.68 | 112.88 | — |
| 2026-04-30 | 112.27 | 113.72 | 109.55 | 113.67 | — |
| 2026-04-29 | 115.94 | 116.75 | 115.41 | 116.21 | — |
| 2026-04-28 | 115.9 | 117.06 | 115.35 | 116.29 | — |
| 2026-04-27 | 113.78 | 115.58 | 113.35 | 114.68 | — |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | — |
| 2026-04-23 | 115.21 | 115.87 | 114.61 | 115.12 | — |
| 2026-04-22 | 115.79 | 115.92 | 114.22 | 114.75 | — |
| 2026-04-21 | 114.83 | 116.7 | 114.75 | 115.97 | — |
| 2026-04-20 | 114.31 | 115.58 | 113.7 | 114.67 | — |
| 2026-04-17 | 112.96 | 115.6 | 112.96 | 114.52 | — |
| 2026-04-16 | 112.7 | 113.9 | 112.21 | 113.71 | — |
| 2026-04-15 | 111.81 | 113.4 | 111.78 | 112.98 | — |
| 2026-04-14 | 111.42 | 112.38 | 110.01 | 111.94 | — |