Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

AFL daily returns

AFL daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

AFL returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

AFL OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	117.5	116.6	-0.7%
2026-08-26	116.2	117.5	+1.1%
2026-08-25	118.2	116.2	-1.7%
2026-08-24	116.1	118.2	+1.8%
2026-08-21	116.2	116.1	-0.1%
2026-08-20	116.5	116.2	-0.3%
2026-08-19	121.7	116.5	-4.3%
2026-08-18	121.0	121.7	+0.6%
2026-08-17	121.5	121.0	-0.4%
2026-08-14	121.1	121.5	+0.3%
2026-08-13	120.7	121.1	+0.3%
2026-08-12	121.1	120.7	-0.3%
2026-08-11	121.9	121.1	-0.7%
2026-08-10	124.6	121.9	-2.1%
2026-08-07	126.7	124.6	-1.6%
2026-08-06	125.6	126.7	+0.9%
2026-08-05	125.2	125.6	+0.3%
2026-08-04	127.5	125.2	-1.8%
2026-07-31	127.4	127.5	+0.1%
2026-07-30	128.7	127.4	-1.0%
2026-07-29	129.6	128.7	-0.7%
2026-07-28	126.6	129.6	+2.4%

AFL OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	117.36	116.04	116.58	—
2026-08-26	0	117.68	116.46	117.45	—
2026-08-25	0	118.39	116.11	116.18	—
2026-08-24	0	118.3	117.14	118.2	—
2026-08-21	116.51	117.18	115.97	116.07	—
2026-08-20	116.17	117.29	115.84	116.17	—
2026-08-19	120.01	121.05	116	116.51	—
2026-08-18	122.21	122.79	121.54	121.73	—
2026-08-17	121.3	122.4	120.92	120.98	—
2026-08-14	120.97	121.9	120.72	121.45	—
2026-08-13	121.29	121.8	119.74	121.1	—
2026-08-12	120.19	121.45	120.07	120.73	—
2026-08-11	121.07	121.89	120.93	121.07	—
2026-08-10	124.1	124.8	121.17	121.94	—
2026-08-07	126.66	126.99	122.96	124.61	—
2026-08-06	126.25	126.74	125.47	126.66	—
2026-08-05	125.51	125.88	124.28	125.56	—
2026-08-04	125.79	126.49	124.45	125.15	—
2026-07-31	126.51	128.03	126	127.48	—
2026-07-30	128.32	128.43	126.07	127.36	—
2026-07-29	129.17	130.22	128.31	128.67	—
2026-07-28	127.64	129.62	127	129.55	—
2026-07-27	125.51	126.87	125.5	126.56	—
2026-07-24	124.29	125.71	123.75	125.6	—
2026-07-23	123.66	124.6	122.7	124.34	—
2026-07-22	123.78	124.53	122.94	123.58	—
2026-07-21	123.75	123.82	122.43	123.59	—
2026-07-20	124.73	125.05	123.9	124.08	—
2026-07-17	124.02	125.93	123.96	124.72	—
2026-07-16	121.39	123.22	121	123.02	—
2026-07-15	121.5	122.55	120.54	121.01	—
2026-07-14	122.52	123.75	122.03	122.05	—
2026-07-13	122.98	124	122	123.3	—
2026-07-10	122.17	122.54	120.96	121.91	—
2026-07-09	121.58	122.32	120.68	121.99	—
2026-07-08	122	122	120.58	121.44	—
2026-07-07	121	122.79	119.05	121.49	—
2026-07-06	121	121.53	119.64	120.47	—
2026-07-02	118.73	120.88	117.61	120.88	—
2026-07-01	117.98	119.68	117.48	118.49	—
2026-06-30	119.48	119.63	117.16	117.25	—
2026-06-29	119.9	120.29	119.31	120.08	—
2026-06-26	119.31	120.2	118.64	120.15	—
2026-06-25	118	120.23	116.9	118.23	—
2026-06-24	119.09	119.21	117.11	117.75	—
2026-06-23	117.8	118.97	116.57	118.79	—
2026-06-22	115.5	117.72	115.43	116.55	—
2026-06-18	117.25	117.25	114.46	115.47	—
2026-06-17	116.76	117.56	116.2	116.24	—
2026-06-16	117.72	118.3	116.48	117.41	—
2026-06-15	117.08	118.1	116.66	116.96	—
2026-06-12	116.55	118.38	115.66	117.8	—
2026-06-11	117.87	118.18	116.27	116.45	—
2026-06-10	116.44	117.64	115.82	117.11	—
2026-06-09	115.1	116.57	114.42	115.61	—
2026-06-05	116.14	118.82	114.69	118.24	—
2026-06-04	115.63	116.7	114.82	115.29	—
2026-06-03	113.48	116.38	112.75	114.5	—
2026-06-02	112.55	113.9	111.93	113.63	—
2026-06-01	111.84	113.02	110.54	112.11	—
2026-05-29	112.54	113.79	111.91	112.42	—
2026-05-28	114.39	114.99	112.57	112.63	—
2026-05-27	116.85	117.23	114.38	114.85	—
2026-05-22	118.31	118.41	117.28	117.86	—
2026-05-21	116	118.12	115.81	117.81	—
2026-05-20	117.95	118.66	116.88	117.22	—
2026-05-19	118.74	119.81	117.4	118.41	—
2026-05-18	116.99	118.8	116.3	118.67	—
2026-05-15	117.01	117.6	115.61	116.81	—
2026-05-14	116	116.93	115.42	116.39	—
2026-05-13	115.49	116.68	114.12	115.48	—
2026-05-12	115.88	116.68	114.42	116.16	—
2026-05-11	113.75	115.57	113.41	115.48	—
2026-05-08	113.65	114.13	112.86	113.1	—
2026-05-07	113.19	113.75	112	113.6	—
2026-05-06	114.5	115.46	113.39	113.4	—
2026-05-05	113.26	114.93	112.63	114.46	—
2026-05-04	112.11	114.04	111.69	113.33	—
2026-05-01	113.85	114.89	112.68	112.88	—
2026-04-30	112.27	113.72	109.55	113.67	—
2026-04-29	115.94	116.75	115.41	116.21	—
2026-04-28	115.9	117.06	115.35	116.29	—
2026-04-27	113.78	115.58	113.35	114.68	—
2026-04-24	114.47	115.62	113.97	114.62	—
2026-04-23	115.21	115.87	114.61	115.12	—
2026-04-22	115.79	115.92	114.22	114.75	—
2026-04-21	114.83	116.7	114.75	115.97	—
2026-04-20	114.31	115.58	113.7	114.67	—
2026-04-17	112.96	115.6	112.96	114.52	—
2026-04-16	112.7	113.9	112.21	113.71	—
2026-04-15	111.81	113.4	111.78	112.98	—
2026-04-14	111.42	112.38	110.01	111.94	—
2026-04-13	109.68	112.28	109.08	112.14	—
2026-04-10	113.08	113.08	110.68	110.7	—
2026-04-09	112.5	113.75	111.66	113.07	—
2026-04-08	110	113	109.73	113	—
2026-04-07	110.17	110.88	109.54	110.52	—
2026-04-06	109.95	110.86	109.44	110.26	—
2026-04-02	109.5	110.54	109.06	110.48	—
2026-04-01	109.73	110.39	108.93	109.64	—
2026-03-31	109.24	109.83	107.87	109.71	—
2026-03-30	107.1	108.9	106.67	108.17	—
2026-03-27	108.73	108.73	106.35	106.41	—
2026-03-26	107.28	108.32	107.03	108.21	—
2026-03-25	106.78	107.39	106.23	107.21	—
2026-03-24	106.22	106.9	105.76	106.2	—
2026-03-23	107.79	108.62	106.29	106.65	—
2026-03-20	107.59	108.12	106.08	106.22	—
2026-03-19	107.95	108.66	106.73	107.17	—
2026-03-18	108.57	109.2	107.73	107.92	—
2026-03-17	110.03	110.69	108.85	109.52	—
2026-03-16	109.42	110.2	109.08	109.11	—
2026-03-13	110.33	110.82	108.69	108.71	—
2026-03-12	109	110.05	108.4	109.63	—
2026-03-11	109.93	110.26	109.08	109.33	—
2026-03-10	109.93	111.82	109.06	110.3	—
2026-03-09	110.09	110.52	108.26	110.18	—
2026-03-06	110.29	111.49	108.98	111.29	—
2026-03-05	111.41	111.74	110.19	111.04	—
2026-03-04	112.09	112.93	111.21	112.48	—