AVY quarterly returns
AVY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -14.46 |
| 2000-Q2 | 12.92 |
| 2000-Q3 | -32.9 |
| 2000-Q4 | 17.72 |
| 2001-Q1 | -4.34 |
| 2001-Q2 | -0.99 |
| 2001-Q3 | -8.58 |
| 2001-Q4 | 19.64 |
| 2002-Q1 | 7.39 |
| 2002-Q2 | 3.53 |
| 2002-Q3 | -8.99 |
| 2002-Q4 | 0.74 |
| 2003-Q1 | -6.7 |
| 2003-Q2 | -14.86 |
| 2003-Q3 | -0.16 |
| 2003-Q4 | 7.15 |
| 2004-Q1 | 11.25 |
| 2004-Q2 | 1.54 |
| 2004-Q3 | 2.8 |
| 2004-Q4 | -7.62 |
| 2005-Q1 | 4.66 |
| 2005-Q2 | -14.46 |
| 2005-Q3 | -0.74 |
| 2005-Q4 | 6.62 |
| 2006-Q1 | 3.82 |
| 2006-Q2 | -1.06 |
| 2006-Q3 | 3.21 |
| 2006-Q4 | 13.03 |
| 2007-Q1 | -5.61 |
| 2007-Q2 | 3.31 |
| 2007-Q3 | -14.91 |
| 2007-Q4 | -8.32 |
| 2008-Q1 | -6.12 |
| 2008-Q2 | -16.34 |
| 2008-Q3 | 1.9 |
| 2008-Q4 | -26.43 |
| 2009-Q1 | -33.53 |
| 2009-Q2 | 12.88 |
| 2009-Q3 | 37.5 |
| 2009-Q4 | 5.07 |
| 2010-Q1 | -1.19 |
| 2010-Q2 | -11.73 |
| 2010-Q3 | 15.6 |
| 2010-Q4 | 13.69 |
| 2011-Q1 | 0.31 |
| 2011-Q2 | -8.22 |
| 2011-Q3 | -35.73 |
| 2011-Q4 | 19.65 |
| 2012-Q1 | 2.8 |
| 2012-Q2 | -8.93 |
| 2012-Q3 | 16.9 |
| 2012-Q4 | 9.5 |
| 2013-Q1 | 21.39 |
| 2013-Q2 | 0.87 |
| 2013-Q3 | 0 |
| 2013-Q4 | 15.97 |
| 2014-Q1 | 2.14 |
| 2014-Q2 | 0.27 |
| 2014-Q3 | -13.1 |
| 2014-Q4 | 18.02 |
| 2015-Q1 | 2.16 |
| 2015-Q2 | 15.02 |
| 2015-Q3 | -9.07 |
| 2015-Q4 | 7.76 |
| 2016-Q1 | 17.83 |
| 2016-Q2 | 2.59 |
| 2016-Q3 | 7.12 |
| 2016-Q4 | -10.02 |
| 2017-Q1 | 14.91 |
| 2017-Q2 | 9.14 |
| 2017-Q3 | 10.66 |
| 2017-Q4 | 15.53 |
| 2018-Q1 | -8.15 |
| 2018-Q2 | -1.7 |
| 2018-Q3 | 7.76 |
| 2018-Q4 | -17.69 |
| 2019-Q1 | 25.57 |
| 2019-Q2 | 1.75 |
| 2019-Q3 | -4.21 |
| 2019-Q4 | 17.16 |
| 2020-Q1 | -21.22 |
| 2020-Q2 | 18.93 |
| 2020-Q3 | 12.12 |
| 2020-Q4 | 24.44 |
| 2021-Q1 | 20.9 |
| 2021-Q2 | 11.79 |
| 2021-Q3 | -1.46 |
| 2021-Q4 | 3.3 |
| 2022-Q1 | -17.48 |
| 2022-Q2 | -7.52 |
| 2022-Q3 | -1.06 |
| 2022-Q4 | 7.67 |
| 2023-Q1 | -2.34 |
| 2023-Q2 | -3.68 |
| 2023-Q3 | 5.3 |
| 2023-Q4 | 11.37 |
| 2024-Q1 | 11.81 |
| 2024-Q2 | -2.2 |
| 2024-Q3 | 3.47 |
| 2024-Q4 | -14.87 |
| 2025-Q1 | -2.91 |
| 2025-Q2 | -2.28 |
| 2025-Q3 | -10.44 |
| 2025-Q4 | 11.93 |
| 2026-Q1 | -5.35 |
| 2026-Q2 | -6.21 |
| 2026-Q3 | 9.33 |
| Period | Return % |
|---|---|
| 2000-01 | -5.09 |
| 2000-02 | -9.5 |
| 2000-03 | 4.04 |
| 2000-04 | 10.4 |
| 2000-05 | -6.76 |
| 2000-06 | 6.86 |
| 2000-07 | -21.51 |
| 2000-08 | 0 |
| 2000-09 | -12.29 |
| 2000-10 | 8.32 |
| 2000-11 | 9.17 |
| 2000-12 | -2.76 |
| 2001-01 | -0.29 |
| 2001-02 | -1.69 |
| 2001-03 | -1.68 |
| 2001-04 | 8.75 |
| 2001-05 | 4.5 |
| 2001-06 | -12.29 |
| 2001-07 | -0.95 |
| 2001-08 | 0.71 |
| 2001-09 | -7.62 |
| 2001-10 | -2.01 |
| 2001-11 | 12.79 |
| 2001-12 | 4.18 |
| 2002-01 | 4.7 |
| 2002-02 | 8.77 |
| 2002-03 | -3.42 |
| 2002-04 | 5.68 |
| 2002-05 | -0.15 |
| 2002-06 | -1.8 |
| 2002-07 | -0.64 |
| 2002-08 | 4.16 |
| 2002-09 | -7.58 |
| 2002-10 | 2.66 |
| 2002-11 | 0.41 |
| 2002-12 | -3.98 |
| 2003-01 | -5.23 |
| 2003-02 | -3.93 |
| 2003-03 | 4.6 |
| 2003-04 | -10.09 |
| 2003-05 | 6.2 |
| 2003-06 | -9.89 |
| 2003-07 | 6.64 |
| 2003-08 | 2.37 |
| 2003-09 | -9.48 |
| 2003-10 | 0.57 |
| 2003-11 | 5.09 |
| 2003-12 | 1.3 |
| 2004-01 | 11.16 |
| 2004-02 | 3.72 |
| 2004-03 | -2.55 |
| 2004-04 | 1.89 |
| 2004-05 | -6.91 |
| 2004-06 | 9.18 |
| 2004-07 | -5.34 |
| 2004-08 | 2.39 |
| 2004-09 | 5.79 |
| 2004-10 | -6.28 |
| 2004-11 | -2.53 |
| 2004-12 | 0.79 |
| 2005-01 | 1.55 |
| 2005-02 | 1.35 |
| 2005-03 | 2.87 |
| 2005-04 | -15.44 |
| 2005-05 | -0.08 |
| 2005-06 | -0.11 |
| 2005-07 | 7.37 |
| 2005-08 | -5.55 |
| 2005-09 | -1.76 |
| 2005-10 | 9.28 |
| 2005-11 | 1.54 |
| 2005-12 | -6.98 |
| 2006-01 | 6.05 |
| 2006-02 | -0.38 |
| 2006-03 | -3.5 |
| 2006-04 | 6.51 |
| 2006-05 | -5.44 |
| 2006-06 | -1.79 |
| 2006-07 | 0.57 |
| 2006-08 | 6.61 |
| 2006-09 | -2.64 |
| 2006-10 | 5.06 |
| 2006-11 | 5.79 |
| 2006-12 | 1.45 |
| 2007-01 | 0.41 |
| 2007-02 | -3.44 |
| 2007-03 | -2.93 |
| 2007-04 | -3.34 |
| 2007-05 | 4.8 |
| 2007-06 | 1.62 |
| 2007-07 | -8.46 |
| 2007-08 | -3.14 |
| 2007-09 | -5.03 |
| 2007-10 | -0.1 |
| 2007-11 | -7.01 |
| 2007-12 | 3.73 |
| 2008-01 | -1.35 |
| 2008-02 | -2.67 |
| 2008-03 | -3.75 |
| 2008-04 | -8.23 |
| 2008-05 | 4.99 |
| 2008-06 | -12.96 |
| 2008-07 | 0.82 |
| 2008-08 | 9.44 |
| 2008-09 | -9.19 |
| 2008-10 | -21.29 |
| 2008-11 | -11.82 |
| 2008-12 | 20.29 |
| 2009-01 | -27.91 |
| 2009-02 | -16.29 |
| 2009-03 | 19.27 |
| 2009-04 | 26.33 |
| 2009-05 | -3.23 |
| 2009-06 | -8.87 |
| 2009-07 | 2.06 |
| 2009-08 | 13.64 |
| 2009-09 | 19.87 |
| 2009-10 | 2.65 |
| 2009-11 | 3.76 |
| 2009-12 | -3.87 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 181.59 | 178.31 | 178.34 | — |
| 2026-08-26 | 0 | 183.08 | 179.32 | 182.33 | — |
| 2026-08-25 | 0 | 185.65 | 179.55 | 179.95 | — |
| 2026-08-24 | 0 | 185.77 | 182.15 | 183.69 | — |
| 2026-08-21 | 183.85 | 185.23 | 181.83 | 183.71 | — |
| 2026-08-20 | 180.84 | 184.11 | 179.1 | 182.68 | — |
| 2026-08-19 | 177.39 | 184.48 | 176.4 | 183.16 | — |
| 2026-08-18 | 177.65 | 179.61 | 176.29 | 177.71 | — |
| 2026-08-17 | 175.55 | 177.89 | 174.37 | 176.62 | — |
| 2026-08-14 | 176.65 | 178.93 | 176.28 | 178.93 | — |
| 2026-08-13 | 182.16 | 182.76 | 177.36 | 180.01 | — |
| 2026-08-12 | 178.38 | 181.93 | 177.62 | 181.03 | — |
| 2026-08-11 | 177.18 | 180.26 | 175.23 | 179.73 | — |
| 2026-08-10 | 175.47 | 178.35 | 172.05 | 178.35 | — |
| 2026-08-07 | 173.51 | 178 | 173.39 | 177.18 | — |
| 2026-08-06 | 176.93 | 175.8 | 172.59 | 173.99 | — |
| 2026-08-05 | 173.71 | 175.69 | 171.75 | 175.58 | — |
| 2026-08-04 | 171.61 | 174.16 | 169.41 | 173.3 | — |
| 2026-07-31 | 172.27 | 174.17 | 167.87 | 169.73 | — |
| 2026-07-30 | 185.59 | 186.31 | 173.65 | 174.82 | — |
| 2026-07-29 | 166.6 | 167.88 | 165.39 | 167.14 | — |
| 2026-07-28 | 165.89 | 171.15 | 165.9 | 169.13 | — |
| 2026-07-27 | 161.84 | 164.51 | 161.05 | 163.03 | — |
| 2026-07-24 | 155.69 | 161.34 | 155.2 | 160.9 | — |
| 2026-07-23 | 155.92 | 157.51 | 154.72 | 155.2 | — |
| 2026-07-22 | 156.65 | 158.01 | 155.97 | 157.68 | — |
| 2026-07-21 | 158.1 | 158.54 | 155.24 | 155.75 | — |
| 2026-07-20 | 162.52 | 161.21 | 157.33 | 158.36 | — |
| 2026-07-17 | 163.37 | 165.66 | 159.73 | 160.41 | — |
| 2026-07-16 | 157.37 | 163.17 | 156.87 | 163.06 | — |
| 2026-07-15 | 157.57 | 158.99 | 156.46 | 156.79 | — |
| 2026-07-14 | 159.76 | 160.34 | 156.82 | 157.16 | — |
| 2026-07-13 | 161.31 | 162.61 | 158.95 | 159.24 | — |
| 2026-07-10 | 159.99 | 162.36 | 159.7 | 160.71 | — |
| 2026-07-09 | 158.03 | 161.38 | 157.25 | 159.07 | — |
| 2026-07-08 | 161.91 | 162.45 | 156.11 | 157.95 | — |
| 2026-07-07 | 167.84 | 168.4 | 164.29 | 164.35 | — |
| 2026-07-06 | 166.04 | 166.23 | 163.25 | 166.04 | — |
| 2026-07-02 | 164.34 | 167.03 | 163.49 | 166.97 | — |
| 2026-07-01 | 162.81 | 164.9 | 161.04 | 163.12 | — |
| 2026-06-30 | 163.1 | 163.14 | 161.39 | 162.35 | — |
| 2026-06-29 | 163.91 | 164.97 | 161.63 | 163.32 | — |
| 2026-06-26 | 165.87 | 165.96 | 162.86 | 165.76 | — |
| 2026-06-25 | 163.37 | 168 | 162.5 | 164.61 | — |
| 2026-06-24 | 159.24 | 164.33 | 158.24 | 163.15 | — |
| 2026-06-23 | 157.84 | 159.08 | 157.01 | 157.86 | — |
| 2026-06-22 | 157.74 | 159.65 | 156.61 | 157.48 | — |
| 2026-06-18 | 160.6 | 162.82 | 157.92 | 158.68 | — |
| 2026-06-17 | 160.58 | 163.77 | 158.18 | 159.55 | — |
| 2026-06-16 | 160.54 | 162.97 | 160.75 | 161.92 | — |
| 2026-06-15 | 161.07 | 162.03 | 159.82 | 159.82 | — |
| 2026-06-12 | 160.33 | 161.29 | 158.51 | 159.25 | — |
| 2026-06-11 | 155.52 | 160.18 | 154.41 | 158.75 | — |
| 2026-06-10 | 160.37 | 160.17 | 156 | 156.07 | — |
| 2026-06-09 | 154.26 | 159.37 | 153.71 | 159.35 | — |
| 2026-06-05 | 153.55 | 156.2 | 152.73 | 155.18 | — |
| 2026-06-04 | 157.92 | 158.57 | 152.55 | 153.25 | — |
| 2026-06-03 | 155.5 | 157.78 | 155.32 | 155.89 | — |
| 2026-06-02 | 155.43 | 157.8 | 154.94 | 157.04 | — |
| 2026-06-01 | 157.11 | 157.55 | 155.15 | 155.48 | — |
| 2026-05-29 | 160.64 | 161.49 | 159.04 | 159.07 | — |
| 2026-05-28 | 158.91 | 161.68 | 157.89 | 161.18 | — |
| 2026-05-27 | 161.17 | 163.47 | 159.38 | 160.52 | — |
| 2026-05-22 | 159.26 | 160.55 | 158.4 | 159.66 | — |
| 2026-05-21 | 156.62 | 160 | 155 | 158.9 | — |
| 2026-05-20 | 153.99 | 158.46 | 152.68 | 158.32 | — |
| 2026-05-19 | 156.43 | 157.63 | 154.08 | 154.26 | — |
| 2026-05-18 | 156.51 | 159.27 | 156.11 | 156.84 | — |
| 2026-05-15 | 158.47 | 159.1 | 156.03 | 156.21 | — |
| 2026-05-14 | 159.72 | 160.68 | 158.44 | 159.11 | — |
| 2026-05-13 | 160.29 | 161.95 | 158.28 | 158.74 | — |
| 2026-05-12 | 162.59 | 163.25 | 160.02 | 160.11 | — |
| 2026-05-11 | 163.78 | 163.28 | 161.38 | 162.02 | — |
| 2026-05-08 | 166.08 | 165.81 | 163.07 | 163.51 | — |
| 2026-05-07 | 167 | 169.07 | 164.48 | 165.53 | — |
| 2026-05-06 | 165.6 | 169.13 | 165.33 | 166.68 | — |
| 2026-05-05 | 160.73 | 163.79 | 159.19 | 161.97 | — |
| 2026-05-04 | 161.93 | 163.78 | 159.63 | 160.46 | — |
| 2026-05-01 | 164.82 | 165.11 | 162.9 | 163.03 | — |
| 2026-04-30 | 163.33 | 167 | 162.8 | 163.93 | — |
| 2026-04-29 | 163.99 | 166 | 161.55 | 162.95 | — |
| 2026-04-28 | 167.89 | 172.13 | 166.38 | 166.49 | — |
| 2026-04-27 | 165.5 | 167.16 | 164.46 | 164.98 | — |
| 2026-04-24 | 166.68 | 167.55 | 165.27 | 165.5 | — |
| 2026-04-23 | 168.1 | 170.14 | 166.38 | 167.43 | — |
| 2026-04-22 | 170.15 | 170.95 | 166.87 | 167.05 | — |
| 2026-04-21 | 172.88 | 173.34 | 169.19 | 169.46 | — |
| 2026-04-20 | 172.08 | 173.76 | 170.68 | 172.12 | — |
| 2026-04-17 | 167.47 | 173.78 | 167.47 | 172.48 | — |
| 2026-04-16 | 167.47 | 168.86 | 165.39 | 166.27 | — |
| 2026-04-15 | 170.25 | 170.29 | 167.65 | 168.03 | — |
| 2026-04-14 | 171.69 | 172.07 | 170.46 | 170.85 | — |
| 2026-04-13 | 170.72 | 172.4 | 168.18 | 172.22 | — |
| 2026-04-10 | 174.22 | 174.42 | 170.52 | 171.16 | — |
| 2026-04-09 | 173.66 | 175.31 | 172.48 | 173.81 | — |
| 2026-04-08 | 171.99 | 175.98 | 172 | 175.31 | — |
| 2026-04-07 | 168.08 | 169.23 | 166.22 | 167.5 | — |
| 2026-04-06 | 169.98 | 171.1 | 169.31 | 169.35 | — |
| 2026-04-02 | 171.51 | 173.74 | 169.86 | 171.47 | — |
| 2026-04-01 | 172.93 | 176.51 | 172.81 | 173.1 | — |
| 2026-03-31 | 170.02 | 173.06 | 168.36 | 172.68 | — |
| 2026-03-30 | 169.45 | 172.8 | 167.1 | 168.15 | — |
| 2026-03-27 | 167.32 | 169.59 | 166.47 | 167.78 | — |
| 2026-03-26 | 169.98 | 172.27 | 167.57 | 168.52 | — |
| 2026-03-25 | 168.12 | 171.33 | 166.95 | 170.64 | — |
| 2026-03-24 | 163.2 | 166.72 | 163.01 | 165.92 | — |
| 2026-03-23 | 164.42 | 167.3 | 163.63 | 164.84 | — |
| 2026-03-20 | 163.14 | 164.66 | 160.44 | 161.16 | — |
| 2026-03-19 | 163.78 | 164.93 | 160.62 | 162.99 | — |
| 2026-03-18 | 169.76 | 171.09 | 164.51 | 164.67 | — |
| 2026-03-17 | 173.36 | 174.37 | 170.75 | 171.11 | — |
| 2026-03-16 | 171.79 | 173.42 | 171.73 | 171.95 | — |
| 2026-03-13 | 172.82 | 173.12 | 170.19 | 170.77 | — |
| 2026-03-12 | 174.08 | 174.08 | 169.04 | 171.01 | — |
| 2026-03-11 | 173.71 | 175.3 | 172.43 | 174.56 | — |
| 2026-03-10 | 176.12 | 177.39 | 173.66 | 174.3 | — |
| 2026-03-09 | 177.55 | 177.69 | 174.38 | 176.47 | — |
| 2026-03-06 | 182.82 | 182.82 | 178.03 | 179.64 | — |
| 2026-03-05 | 185.79 | 186.86 | 183.2 | 183.73 | — |
| 2026-03-04 | 189.43 | 189.85 | 186.17 | 187.2 | — |