AVY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.32 |
| 2017 | -0.46 |
| 2017 | 0.35 |
| 2017 | 2.03 |
| 2017 | 7.95 |
| 2017 | 0.6 |
| 2017 | 0.05 |
| 2017 | 1.07 |
| 2017 | 2 |
| 2017 | -0.85 |
| 2017 | -0.15 |
| 2017 | -0.77 |
| 2017 | 2.26 |
| 2017 | -1.63 |
| 2017 | -0.15 |
| 2017 | 2.41 |
| 2017 | 0.74 |
| 2017 | 1.17 |
| 2017 |
In the last 52 weeks, AVY increased in 23 and decreased in 29. The average return for this period was -0.01%, while the median return was -0.29%. Maximum gain was +13.66% on 2025-10-24 and maximum loss was -6.26% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, AVY increased in 23 and decreased in 29. The average return for this period was -0.01%, while the median return was -0.29%. Maximum gain was +13.66% on 2025-10-24 and maximum loss was -6.26% on 2025-08-01.
In the last 52 weeks, AVY increased in 23 and decreased in 29. The average return for this period was -0.01%, while the median return was -0.29%. Maximum gain was +13.66% on 2025-10-24 and maximum loss was -6.26% on 2025-08-01.
| 2025-12-26 | 181.0 | 182.5 | +0.9% |
| 2025-12-19 | 182.6 | 181.2 | -0.8% |
| 2025-12-12 | 178.2 | 182.6 | +2.5% |
| 2025-12-05 | 171.7 | 179.3 | +4.4% |
| 2025-11-28 | 169.8 | 172.4 | +1.5% |
| 2025-11-21 | 172.6 | 170.5 | -1.2% |
| 2025-11-14 | 173.9 | 172.9 | -0.6% |
| 2025-11-07 | 174.3 | 174.1 | -0.1% |
| 2025-10-31 | 182.2 | 174.9 | -4.0% |
| 2025-10-24 | 159.8 | 181.6 | +13.7% |
| 2025-10-17 | 159.1 | 159.4 | +0.2% |
| 2025-10-10 | 162.7 | 158.7 | -2.5% |
| 2025-10-03 | 161.1 | 163.4 | +1.4% |
| 2025-09-26 | 164.7 | 160.8 | -2.4% |
| 2025-09-19 | 166.1 | 164.4 | -1.0% |
| 2025-09-12 | 167.5 | 165.7 | -1.1% |
| 2025-09-05 | 170.4 | 168.1 | -1.4% |
| 2025-08-29 | 178.2 | 171.7 | -3.7% |
| 2025-08-22 | 174.9 | 178.5 | +2.1% |
| 2025-08-15 | 171.0 | 174.8 | +2.2% |
| 2025-08-08 | 166.1 | 170.8 | +2.8% |
| 2025-08-01 | 176.9 | 165.8 | -6.3% |
| 2025-07-25 | 179.3 | 177.8 | -0.8% |
| 2025-07-18 | 181.4 | 178.6 | -1.5% |
| 2025-07-11 | 182.8 | 182.2 | -0.3% |
| 2025-07-03 | 175.1 | 183.2 | +4.6% |
| 2025-06-27 | 175.5 | 175.6 | +0.1% |
| 2025-06-20 | 176.0 | 175.5 | -0.3% |
| 2025-06-13 | 180.2 | 174.6 | -3.1% |
| 2025-06-06 | 176.8 | 179.9 | +1.7% |
| -0.94 |
| 2017 | -0.76 |
| 2017 | 1.86 |
| 2017 | 0.49 |
| 2017 | -0.37 |
| 2017 | 1.95 |
| 2017 | 2.53 |
| 2017 | 0.36 |
| 2017 | 2.05 |
| 2017 | 3.77 |
| 2017 | -0.14 |
| 2017 | -1.86 |
| 2017 | 0.61 |
| 2017 | -0.28 |
| 2017 | -0.51 |
| 2017 | 0.68 |
| 2017 | 1.07 |
| 2017 | -1.76 |
| 2017 | 3.37 |
| 2017 | 1.79 |
| 2017 | -0.45 |
| 2017 | 2.03 |
| 2017 | 1.39 |
| 2017 | -2.25 |
| 2017 | 6.04 |
| 2017 | 1.83 |
| 2017 | -2.48 |
| 2017 | 3.24 |
| 2017 | 1.55 |
| 2017 | 0.86 |
| 2017 | 0.27 |
| 2017 | 1.81 |
| 2017 | -1.75 |
| 2017 | 0.64 |
| 2018 | 2.61 |
| 2018 | 1.02 |
| 2018 | 1.51 |
| 2018 | -0.26 |
| 2018 | -2.58 |
| 2018 | -4.56 |
| 2018 | 5.42 |
| 2018 | 0.86 |
| 2018 | -3.73 |
| 2018 | 2.59 |
| 2018 | -4.82 |
| 2018 | -7.42 |
| 2018 | 2.1 |
| 2018 | -2.74 |
| 2018 | 0.8 |
| 2018 | 1.51 |
| 2018 | -2.24 |
| 2018 | 0.61 |
| 2018 | 1.63 |
| 2018 | 1.09 |
| 2018 | -0.94 |
| 2018 | -1.12 |
| 2018 | 1.39 |
| 2018 | -2.15 |
| 2018 | -5.08 |
| 2018 | 2.08 |
| 2018 | -0.44 |
| 2018 | 2.13 |
| 2018 | 0.29 |
| 2018 | 8.24 |
| 2018 | 0.42 |
| 2018 | -2.31 |
| 2018 | -3.2 |
| 2018 | -1.2 |
| 2018 | -0.73 |
| 2018 | 0.78 |
| 2018 | 2.97 |
| 2018 | 3.35 |
| 2018 | -3.91 |
| 2018 | -2.06 |
| 2018 | -8.06 |
| 2018 | -0.5 |
| 2018 | -9.96 |
| 2018 | 3.91 |
| 2018 | -0.61 |
| 2018 | 2.01 |
| 2018 | -1.01 |
| 2018 | 3.42 |
| 2018 | -6.12 |
| 2018 | -0.64 |
| 2018 | -5.24 |
| 2018 | 3.79 |
| 2019 | 1.52 |
| 2019 | 4.66 |
| 2019 | 2.79 |
| 2019 | 0.73 |
| 2019 | 7.95 |
| 2019 | -1.07 |
| 2019 | 1.87 |
| 2019 | 2.34 |
| 2019 | 2.07 |
| 2019 | -1.44 |
| 2019 | 1.4 |
| 2019 | -1.11 |
| 2019 | 3.82 |
| 2019 | 0.27 |
| 2019 | 2.71 |
| 2019 | -2.56 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 161.31 | 162.61 | 158.95 | 159.24 | — |
| 2026-07-10 | 159.99 | 162.36 | 159.7 | 160.71 | — |
| 2026-07-09 | 158.03 | 161.38 | 157.25 | 159.07 | — |
| 2026-07-08 | 161.91 | 162.45 | 156.11 | 157.95 | — |
| 2026-07-07 | 167.84 | 168.4 | 164.29 | 164.35 | — |
| 2026-07-06 | 166.04 | 166.23 | 163.25 | 166.04 | — |
| 2026-07-02 | 164.34 | 167.03 | 163.49 | 166.97 | — |
| 2026-07-01 | 162.81 | 164.9 | 161.04 | 163.12 | — |
| 2026-06-30 | 163.1 | 163.14 | 161.39 | 162.35 | — |
| 2026-06-29 | 163.91 | 164.97 | 161.63 | 163.32 | — |
| 2026-06-26 | 165.87 | 165.96 | 162.86 | 165.76 | — |
| 2026-06-25 | 163.37 | 168 | 162.5 | 164.61 | — |
| 2026-06-24 | 159.24 | 164.33 | 158.24 | 163.15 | — |
| 2026-06-23 | 157.84 | 159.08 | 157.01 | 157.86 | — |
| 2026-06-22 | 157.74 | 159.65 | 156.61 | 157.48 | — |
| 2026-06-18 | 160.6 | 162.82 | 157.92 | 158.68 | — |
| 2026-06-17 | 160.58 | 163.77 | 158.18 | 159.55 | — |
| 2026-06-16 | 160.54 | 162.97 | 160.75 | 161.92 | — |
| 2026-06-15 | 161.07 | 162.03 | 159.82 | 159.82 | — |
| 2026-06-12 | 160.33 | 161.29 | 158.51 | 159.25 | — |
| 2026-06-11 | 155.52 | 160.18 | 154.41 | 158.75 | — |
| 2026-06-10 | 160.37 | 160.17 | 156 | 156.07 | — |
| 2026-06-09 | 154.26 | 159.37 | 153.71 | 159.35 | — |
| 2026-06-05 | 153.55 | 156.2 | 152.73 | 155.18 | — |
| 2026-06-04 | 157.92 | 158.57 | 152.55 | 153.25 | — |
| 2026-06-03 | 155.5 | 157.78 | 155.32 | 155.89 | — |
| 2026-06-02 | 155.43 | 157.8 | 154.94 | 157.04 | — |
| 2026-06-01 | 157.11 | 157.55 | 155.15 | 155.48 | — |
| 2026-05-29 | 160.64 | 161.49 | 159.04 | 159.07 | — |
| 2026-05-28 | 158.91 | 161.68 | 157.89 | 161.18 | — |
| 2026-05-27 | 161.17 | 163.47 | 159.38 | 160.52 | — |
| 2026-05-22 | 159.26 | 160.55 | 158.4 | 159.66 | — |
| 2026-05-21 | 156.62 | 160 | 155 | 158.9 | — |
| 2026-05-20 | 153.99 | 158.46 | 152.68 | 158.32 | — |
| 2026-05-19 | 156.43 | 157.63 | 154.08 | 154.26 | — |
| 2026-05-18 | 156.51 | 159.27 | 156.11 | 156.84 | — |
| 2026-05-15 | 158.47 | 159.1 | 156.03 | 156.21 | — |
| 2026-05-14 | 159.72 | 160.68 | 158.44 | 159.11 | — |
| 2026-05-13 | 160.29 | 161.95 | 158.28 | 158.74 | — |
| 2026-05-12 | 162.59 | 163.25 | 160.02 | 160.11 | — |
| 2026-05-11 | 163.78 | 163.28 | 161.38 | 162.02 | — |
| 2026-05-08 | 166.08 | 165.81 | 163.07 | 163.51 | — |
| 2026-05-07 | 167 | 169.07 | 164.48 | 165.53 | — |
| 2026-05-06 | 165.6 | 169.13 | 165.33 | 166.68 | — |
| 2026-05-05 | 160.73 | 163.79 | 159.19 | 161.97 | — |
| 2026-05-04 | 161.93 | 163.78 | 159.63 | 160.46 | — |
| 2026-05-01 | 164.82 | 165.11 | 162.9 | 163.03 | — |
| 2026-04-30 | 163.33 | 167 | 162.8 | 163.93 | — |
| 2026-04-29 | 163.99 | 166 | 161.55 | 162.95 | — |
| 2026-04-28 | 167.89 | 172.13 | 166.38 | 166.49 | — |
| 2026-04-27 | 165.5 | 167.16 | 164.46 | 164.98 | — |
| 2026-04-24 | 166.68 | 167.55 | 165.27 | 165.5 | — |
| 2026-04-23 | 168.1 | 170.14 | 166.38 | 167.43 | — |
| 2026-04-22 | 170.15 | 170.95 | 166.87 | 167.05 | — |
| 2026-04-21 | 172.88 | 173.34 | 169.19 | 169.46 | — |
| 2026-04-20 | 172.08 | 173.76 | 170.68 | 172.12 | — |
| 2026-04-17 | 167.47 | 173.78 | 167.47 | 172.48 | — |
| 2026-04-16 | 167.47 | 168.86 | 165.39 | 166.27 | — |
| 2026-04-15 | 170.25 | 170.29 | 167.65 | 168.03 | — |
| 2026-04-14 | 171.69 | 172.07 | 170.46 | 170.85 | — |
| 2026-04-13 | 170.72 | 172.4 | 168.18 | 172.22 | — |
| 2026-04-10 | 174.22 | 174.42 | 170.52 | 171.16 | — |
| 2026-04-09 | 173.66 | 175.31 | 172.48 | 173.81 | — |
| 2026-04-08 | 171.99 | 175.98 | 172 | 175.31 | — |
| 2026-04-07 | 168.08 | 169.23 | 166.22 | 167.5 | — |
| 2026-04-06 | 169.98 | 171.1 | 169.31 | 169.35 | — |
| 2026-04-02 | 171.51 | 173.74 | 169.86 | 171.47 | — |
| 2026-04-01 | 172.93 | 176.51 | 172.81 | 173.1 | — |
| 2026-03-31 | 170.02 | 173.06 | 168.36 | 172.68 | — |
| 2026-03-30 | 169.45 | 172.8 | 167.1 | 168.15 | — |
| 2026-03-27 | 167.32 | 169.59 | 166.47 | 167.78 | — |
| 2026-03-26 | 169.98 | 172.27 | 167.57 | 168.52 | — |
| 2026-03-25 | 168.12 | 171.33 | 166.95 | 170.64 | — |
| 2026-03-24 | 163.2 | 166.72 | 163.01 | 165.92 | — |
| 2026-03-23 | 164.42 | 167.3 | 163.63 | 164.84 | — |
| 2026-03-20 | 163.14 | 164.66 | 160.44 | 161.16 | — |
| 2026-03-19 | 163.78 | 164.93 | 160.62 | 162.99 | — |
| 2026-03-18 | 169.76 | 171.09 | 164.51 | 164.67 | — |
| 2026-03-17 | 173.36 | 174.37 | 170.75 | 171.11 | — |
| 2026-03-16 | 171.79 | 173.42 | 171.73 | 171.95 | — |
| 2026-03-13 | 172.82 | 173.12 | 170.19 | 170.77 | — |
| 2026-03-12 | 174.08 | 174.08 | 169.04 | 171.01 | — |
| 2026-03-11 | 173.71 | 175.3 | 172.43 | 174.56 | — |
| 2026-03-10 | 176.12 | 177.39 | 173.66 | 174.3 | — |
| 2026-03-09 | 177.55 | 177.69 | 174.38 | 176.47 | — |
| 2026-03-06 | 182.82 | 182.82 | 178.03 | 179.64 | — |
| 2026-03-05 | 185.79 | 186.86 | 183.2 | 183.73 | — |
| 2026-03-04 | 189.43 | 189.85 | 186.17 | 187.2 | — |
| 2026-03-03 | 191.32 | 193.15 | 187.15 | 190.64 | — |
| 2026-03-02 | 194.97 | 196.08 | 192.94 | 194.97 | — |
| 2026-02-27 | 193.06 | 197.16 | 192.4 | 196.35 | — |
| 2026-02-26 | 194.92 | 194.92 | 192.36 | 192.94 | — |
| 2026-02-25 | 197 | 197.51 | 191.38 | 192.79 | — |
| 2026-02-25 | 197 | 197.51 | 191.38 | 192.79 | — |
| 2026-02-25 | 197 | 197.51 | 191.38 | 192.79 | — |
| 2026-02-24 | 197.45 | 199.54 | 196.01 | 197.45 | — |
| 2026-02-23 | 195.61 | 196.94 | 194.16 | 196.62 | — |
| 2026-02-20 | 193.69 | 196.99 | 191.97 | 196.92 | — |
| 2026-02-19 | 195.3 | 196.72 | 193.14 | 193.6 | — |
| 2026-02-18 | 194.03 | 195.93 | 193.17 | 195.41 | — |
| 2026-02-17 | 195.71 | 197.49 | 192.6 | 194.39 | — |
| 2026-02-13 | 195.19 | 196.9 | 193.76 | 195.8 | — |
| 2026-02-12 | 193.71 | 197.54 | 193.57 | 195.55 | — |
| 2026-02-11 | 190.84 | 193.88 | 189.18 | 192.78 | — |
| 2026-02-10 | 189.89 | 191.91 | 188.15 | 190.67 | — |
| 2026-02-09 | 190.73 | 191.74 | 189.18 | 189.46 | — |
| 2026-02-06 | 193.58 | 194.72 | 190.82 | 191.51 | — |
| 2026-02-05 | 193.37 | 196 | 191.04 | 192.88 | — |
| 2026-02-04 | 185.74 | 194.28 | 183.95 | 193.13 | — |
| 2026-02-03 | 185.42 | 189.05 | 185.09 | 186.82 | — |
| 2026-02-02 | 185.32 | 187.33 | 184.17 | 187.09 | — |
| 2026-01-30 | 183.94 | 185.9 | 182.39 | 185.51 | — |
| 2026-01-29 | 185.61 | 186.46 | 183.9 | 185.38 | — |
| 2026-01-28 | 186.82 | 186.95 | 183.9 | 184.87 | — |
| 2026-01-27 | 187.97 | 188.35 | 185.85 | 186.94 | — |
| 2026-01-26 | 188.35 | 188.73 | 186.2 | 188.31 | — |
| 2026-01-23 | 185.38 | 187.47 | 184.66 | 187.43 | — |
| 2026-01-22 | 185.46 | 187.42 | 184.55 | 185.94 | — |
| 2026-01-21 | 184 | 186.21 | 183.01 | 185.87 | — |
| 2026-01-20 | 186.42 | 187 | 181.64 | 182.21 | — |