AVY daily returns
AVY daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 181.59 | 178.31 | 178.34 | — |
| 2026-08-26 | 0 | 183.08 | 179.32 | 182.33 | — |
| 2026-08-25 | 0 | 185.65 | 179.55 | 179.95 | — |
| 2026-08-24 | 0 | 185.77 | 182.15 | 183.69 | — |
| 2026-08-21 | 183.85 | 185.23 | 181.83 | 183.71 | — |
| 2026-08-20 | 180.84 | 184.11 | 179.1 | 182.68 | — |
| 2026-08-19 | 177.39 | 184.48 | 176.4 | 183.16 | — |
| 2026-08-18 | 177.65 | 179.61 | 176.29 | 177.71 | — |
| 2026-08-17 | 175.55 | 177.89 | 174.37 | 176.62 | — |
| 2026-08-14 | 176.65 | 178.93 | 176.28 | 178.93 | — |
| 2026-08-13 | 182.16 | 182.76 | 177.36 | 180.01 | — |
| 2026-08-12 | 178.38 | 181.93 | 177.62 | 181.03 | — |
| 2026-08-11 | 177.18 | 180.26 | 175.23 | 179.73 | — |
| 2026-08-10 | 175.47 | 178.35 | 172.05 | 178.35 | — |
| 2026-08-07 | 173.51 | 178 | 173.39 | 177.18 | — |
| 2026-08-06 | 176.93 | 175.8 | 172.59 | 173.99 | — |
| 2026-08-05 | 173.71 | 175.69 | 171.75 | 175.58 | — |
| 2026-08-04 | 171.61 | 174.16 | 169.41 | 173.3 | — |
| 2026-07-31 | 172.27 | 174.17 | 167.87 | 169.73 | — |
| 2026-07-30 | 185.59 | 186.31 | 173.65 | 174.82 | — |
| 2026-07-29 | 166.6 | 167.88 | 165.39 | 167.14 | — |
| 2026-07-28 | 165.89 | 171.15 | 165.9 | 169.13 | — |
| 2026-07-27 | 161.84 | 164.51 | 161.05 | 163.03 | — |
| 2026-07-24 | 155.69 | 161.34 | 155.2 | 160.9 | — |
| 2026-07-23 | 155.92 | 157.51 | 154.72 | 155.2 | — |
| 2026-07-22 | 156.65 | 158.01 | 155.97 | 157.68 | — |
| 2026-07-21 | 158.1 | 158.54 | 155.24 | 155.75 | — |
| 2026-07-20 | 162.52 | 161.21 | 157.33 | 158.36 | — |
| 2026-07-17 | 163.37 | 165.66 | 159.73 | 160.41 | — |
| 2026-07-16 | 157.37 | 163.17 | 156.87 | 163.06 | — |
| 2026-07-15 | 157.57 | 158.99 | 156.46 | 156.79 | — |
| 2026-07-14 | 159.76 | 160.34 | 156.82 | 157.16 | — |
| 2026-07-13 | 161.31 | 162.61 | 158.95 | 159.24 | — |
| 2026-07-10 | 159.99 | 162.36 | 159.7 | 160.71 | — |
| 2026-07-09 | 158.03 | 161.38 | 157.25 | 159.07 | — |
| 2026-07-08 | 161.91 | 162.45 | 156.11 | 157.95 | — |
| 2026-07-07 | 167.84 | 168.4 | 164.29 | 164.35 | — |
| 2026-07-06 | 166.04 | 166.23 | 163.25 | 166.04 | — |
| 2026-07-02 | 164.34 | 167.03 | 163.49 | 166.97 | — |
| 2026-07-01 | 162.81 | 164.9 | 161.04 | 163.12 | — |
| 2026-06-30 | 163.1 | 163.14 | 161.39 | 162.35 | — |
| 2026-06-29 | 163.91 | 164.97 | 161.63 | 163.32 | — |
| 2026-06-26 | 165.87 | 165.96 | 162.86 | 165.76 | — |
| 2026-06-25 | 163.37 | 168 | 162.5 | 164.61 | — |
| 2026-06-24 | 159.24 | 164.33 | 158.24 | 163.15 | — |
| 2026-06-23 | 157.84 | 159.08 | 157.01 | 157.86 | — |
| 2026-06-22 | 157.74 | 159.65 | 156.61 | 157.48 | — |
| 2026-06-18 | 160.6 | 162.82 | 157.92 | 158.68 | — |
| 2026-06-17 | 160.58 | 163.77 | 158.18 | 159.55 | — |
| 2026-06-16 | 160.54 | 162.97 | 160.75 | 161.92 | — |
| 2026-06-15 | 161.07 | 162.03 | 159.82 | 159.82 | — |
| 2026-06-12 | 160.33 | 161.29 | 158.51 | 159.25 | — |
| 2026-06-11 | 155.52 | 160.18 | 154.41 | 158.75 | — |
| 2026-06-10 | 160.37 | 160.17 | 156 | 156.07 | — |
| 2026-06-09 | 154.26 | 159.37 | 153.71 | 159.35 | — |
| 2026-06-05 | 153.55 | 156.2 | 152.73 | 155.18 | — |
| 2026-06-04 | 157.92 | 158.57 | 152.55 | 153.25 | — |
| 2026-06-03 | 155.5 | 157.78 | 155.32 | 155.89 | — |
| 2026-06-02 | 155.43 | 157.8 | 154.94 | 157.04 | — |
| 2026-06-01 | 157.11 | 157.55 | 155.15 | 155.48 | — |
| 2026-05-29 | 160.64 | 161.49 | 159.04 | 159.07 | — |
| 2026-05-28 | 158.91 | 161.68 | 157.89 | 161.18 | — |
| 2026-05-27 | 161.17 | 163.47 | 159.38 | 160.52 | — |
| 2026-05-22 | 159.26 | 160.55 | 158.4 | 159.66 | — |
| 2026-05-21 | 156.62 | 160 | 155 | 158.9 | — |
| 2026-05-20 | 153.99 | 158.46 | 152.68 | 158.32 | — |
| 2026-05-19 | 156.43 | 157.63 | 154.08 | 154.26 | — |
| 2026-05-18 | 156.51 | 159.27 | 156.11 | 156.84 | — |
| 2026-05-15 | 158.47 | 159.1 | 156.03 | 156.21 | — |
| 2026-05-14 | 159.72 | 160.68 | 158.44 | 159.11 | — |
| 2026-05-13 | 160.29 | 161.95 | 158.28 | 158.74 | — |
| 2026-05-12 | 162.59 | 163.25 | 160.02 | 160.11 | — |
| 2026-05-11 | 163.78 | 163.28 | 161.38 | 162.02 | — |
| 2026-05-08 | 166.08 | 165.81 | 163.07 | 163.51 | — |
| 2026-05-07 | 167 | 169.07 | 164.48 | 165.53 | — |
| 2026-05-06 | 165.6 | 169.13 | 165.33 | 166.68 | — |
| 2026-05-05 | 160.73 | 163.79 | 159.19 | 161.97 | — |
| 2026-05-04 | 161.93 | 163.78 | 159.63 | 160.46 | — |
| 2026-05-01 | 164.82 | 165.11 | 162.9 | 163.03 | — |
| 2026-04-30 | 163.33 | 167 | 162.8 | 163.93 | — |
| 2026-04-29 | 163.99 | 166 | 161.55 | 162.95 | — |
| 2026-04-28 | 167.89 | 172.13 | 166.38 | 166.49 | — |
| 2026-04-27 | 165.5 | 167.16 | 164.46 | 164.98 | — |
| 2026-04-24 | 166.68 | 167.55 | 165.27 | 165.5 | — |
| 2026-04-23 | 168.1 | 170.14 | 166.38 | 167.43 | — |
| 2026-04-22 | 170.15 | 170.95 | 166.87 | 167.05 | — |
| 2026-04-21 | 172.88 | 173.34 | 169.19 | 169.46 | — |
| 2026-04-20 | 172.08 | 173.76 | 170.68 | 172.12 | — |
| 2026-04-17 | 167.47 | 173.78 | 167.47 | 172.48 | — |
| 2026-04-16 | 167.47 | 168.86 | 165.39 | 166.27 | — |
| 2026-04-15 | 170.25 | 170.29 | 167.65 | 168.03 | — |
| 2026-04-14 | 171.69 | 172.07 | 170.46 | 170.85 | — |
| 2026-04-13 | 170.72 | 172.4 | 168.18 | 172.22 | — |
| 2026-04-10 | 174.22 | 174.42 | 170.52 | 171.16 | — |
| 2026-04-09 | 173.66 | 175.31 | 172.48 | 173.81 | — |
| 2026-04-08 | 171.99 | 175.98 | 172 | 175.31 | — |
| 2026-04-07 | 168.08 | 169.23 | 166.22 | 167.5 | — |
| 2026-04-06 | 169.98 | 171.1 | 169.31 | 169.35 | — |
| 2026-04-02 | 171.51 | 173.74 | 169.86 | 171.47 | — |
| 2026-04-01 | 172.93 | 176.51 | 172.81 | 173.1 | — |
| 2026-03-31 | 170.02 | 173.06 | 168.36 | 172.68 | — |
| 2026-03-30 | 169.45 | 172.8 | 167.1 | 168.15 | — |
| 2026-03-27 | 167.32 | 169.59 | 166.47 | 167.78 | — |
| 2026-03-26 | 169.98 | 172.27 | 167.57 | 168.52 | — |
| 2026-03-25 | 168.12 | 171.33 | 166.95 | 170.64 | — |
| 2026-03-24 | 163.2 | 166.72 | 163.01 | 165.92 | — |
| 2026-03-23 | 164.42 | 167.3 | 163.63 | 164.84 | — |
| 2026-03-20 | 163.14 | 164.66 | 160.44 | 161.16 | — |
| 2026-03-19 | 163.78 | 164.93 | 160.62 | 162.99 | — |
| 2026-03-18 | 169.76 | 171.09 | 164.51 | 164.67 | — |
| 2026-03-17 | 173.36 | 174.37 | 170.75 | 171.11 | — |
| 2026-03-16 | 171.79 | 173.42 | 171.73 | 171.95 | — |
| 2026-03-13 | 172.82 | 173.12 | 170.19 | 170.77 | — |
| 2026-03-12 | 174.08 | 174.08 | 169.04 | 171.01 | — |
| 2026-03-11 | 173.71 | 175.3 | 172.43 | 174.56 | — |
| 2026-03-10 | 176.12 | 177.39 | 173.66 | 174.3 | — |
| 2026-03-09 | 177.55 | 177.69 | 174.38 | 176.47 | — |
| 2026-03-06 | 182.82 | 182.82 | 178.03 | 179.64 | — |
| 2026-03-05 | 185.79 | 186.86 | 183.2 | 183.73 | — |
| 2026-03-04 | 189.43 | 189.85 | 186.17 | 187.2 | — |