BALL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -13.25 |
| 2000-Q2 | -9.05 |
| 2000-Q3 | -3.88 |
| 2000-Q4 | 49.22 |
| 2001-Q1 | 3.24 |
| 2001-Q2 | 4.21 |
| 2001-Q3 | 25.93 |
| 2001-Q4 | 20.77 |
| 2002-Q1 | 33.79 |
| 2002-Q2 | -11.9 |
| 2002-Q3 | 19.32 |
| 2002-Q4 | -1.84 |
| 2003-Q1 | 5.3 |
| 2003-Q2 | -19.97 |
| 2003-Q3 | 20.32 |
| 2003-Q4 | 8.6 |
| 2004-Q1 | 15.87 |
| 2004-Q2 | 5.26 |
| Period | Return % |
|---|---|
| 2000-01 | -8.84 |
| 2000-02 | -25.33 |
In the last 15 quarters, BALL increased in 9 and decreased in 6. The average return for this period was +1.60%, while the median return was +4.95%. Maximum gain was +18.22% on 2024-Q1 and maximum loss was -18.46% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, BALL increased in 9 and decreased in 6. The average return for this period was +1.60%, while the median return was +4.95%. Maximum gain was +18.22% on 2024-Q1 and maximum loss was -18.46% on 2024-Q4.
In the last 15 quarters, BALL increased in 9 and decreased in 6. The average return for this period was +1.60%, while the median return was +4.95%. Maximum gain was +18.22% on 2024-Q1 and maximum loss was -18.46% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | -4.5% | -2% | +8.5% | -11.9% | -1.5% | -1.8% | +17.9% | -6.9% | +1.8% | +0.6% | +5.9% |
| 2022 | +4.1% | -7.1% | +3.6% | -9% | -12.1% | -3.5% | +3.5% | -23.7% | -13.1% | 0% | +13.4% | -8.4% |
| 2023 | +12.1% | -3.8% | +0.8% | -3.4% | -4.6% | +12.7% | +0.3% | -6.2% | -9.4% | -2.2% | +16.3% | +2.1% |
| 2024 | -2.7% | +7.8% | +4.8% | +2.6% | +1.7% | -13.8% | +7.2% | -1.1% | +6.3% | -12.4% | +5.3% | -12.3% |
| 2025 | +2.3% | -5.4% | -0.1% | -0.9% | +4.6% | +7.6% | -1.1% | -7.9% | -1.2% | -6.9% | +5.1% | +8% |
| 2026 | +6.6% | +18.4% | -11% | +1.2% | -10.9% | +16.2% | -0.7% | — | — | — | — | — |
| 3Y Avg | +2.1% | +6.9% | -2.1% | +0.9% | -1.5% | +3.3% | +1.8% | -4.5% | +2.5% | -9.6% | +5.2% | -2.1% |
| 2026-Q3 | 61.8 | 61.3 | -0.7% |
| 2026-Q2 | 60.4 | 62.4 | +3.4% |
| 2026-Q1 | 53.4 | 59.1 | +10.8% |
| 2025-Q4 | 50.5 | 53.0 | +5.0% |
| 2025-Q3 | 57.9 | 50.4 | -12.9% |
| 2025-Q2 | 52.4 | 56.1 | +7.0% |
| 2025-Q1 | 54.4 | 52.1 | -4.4% |
| 2024-Q4 | 67.6 | 55.1 | -18.5% |
| 2024-Q3 | 59.6 | 67.9 | +14.0% |
| 2024-Q2 | 67.8 | 60.0 | -11.5% |
| 2024-Q1 | 57.0 | 67.4 | +18.2% |
| 2023-Q4 | 49.3 | 57.5 | +16.8% |
| 2023-Q3 | 58.5 | 49.8 | -14.9% |
| 2023-Q2 | 55.1 | 58.2 | +5.7% |
| 2023-Q1 | 52.0 | 55.1 | +6.0% |
| 2022-Q4 | 49.4 | 51.1 | +3.6% |
| 2022-Q3 | 70.9 | 48.3 | -31.9% |
| 2022-Q2 | 89.2 | 68.8 | -22.9% |
| 2022-Q1 | 93.3 | 90.0 | -3.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.9% | -4.5% | -2% | +8.5% | -11.9% | -1.5% | -1.8% | +17.9% | -6.9% | +1.8% | +0.6% | +5.9% |
| 2022 | +4.1% | -7.1% | +3.6% | -9% | -12.1% | -3.5% | +3.5% | -23.7% | -13.1% | 0% | +13.4% | -8.4% |
| 2023 | +12.1% | -3.8% | +0.8% | -3.4% | -4.6% | +12.7% | +0.3% | -6.2% | -9.4% | -2.2% | +16.3% | +2.1% |
| 2024 | -2.7% | +7.8% | +4.8% | +2.6% | +1.7% | -13.8% | +7.2% | -1.1% | +6.3% | -12.4% | +5.3% | -12.3% |
| 2025 | +2.3% | -5.4% | -0.1% | -0.9% | +4.6% | +7.6% | -1.1% | -7.9% | -1.2% | -6.9% | +5.1% | +8% |
| 2026 | +6.6% | +18.4% | -11% | +1.2% | -10.9% | +16.2% | -0.7% | — | — | — | — | — |
| 3Y Avg | +2.1% | +6.9% | -2.1% | +0.9% | -1.5% | +3.3% | +1.8% | -4.5% | +2.5% | -9.6% | +5.2% | -2.1% |
| 2004-Q3 | 5.05 |
| 2004-Q4 | 17.04 |
| 2005-Q1 | -4.42 |
| 2005-Q2 | -13.64 |
| 2005-Q3 | 3.37 |
| 2005-Q4 | 8.17 |
| 2006-Q1 | 9.05 |
| 2006-Q2 | -14.5 |
| 2006-Q3 | 9.42 |
| 2006-Q4 | 8.46 |
| 2007-Q1 | 3.9 |
| 2007-Q2 | 13.3 |
| 2007-Q3 | 0.52 |
| 2007-Q4 | -17.88 |
| 2008-Q1 | 3.33 |
| 2008-Q2 | 0.67 |
| 2008-Q3 | -15.42 |
| 2008-Q4 | 7.55 |
| 2009-Q1 | 1.4 |
| 2009-Q2 | 3.01 |
| 2009-Q3 | 2.84 |
| 2009-Q4 | 5.46 |
| 2010-Q1 | 1.75 |
| 2010-Q2 | -2.58 |
| 2010-Q3 | 12.72 |
| 2010-Q4 | 14.55 |
| 2011-Q1 | 4.07 |
| 2011-Q2 | 7.49 |
| 2011-Q3 | -20.75 |
| 2011-Q4 | 18.13 |
| 2012-Q1 | 18.06 |
| 2012-Q2 | -4.78 |
| 2012-Q3 | 4.44 |
| 2012-Q4 | 5.37 |
| 2013-Q1 | 3.34 |
| 2013-Q2 | -12.18 |
| 2013-Q3 | 7.27 |
| 2013-Q4 | 13.74 |
| 2014-Q1 | 6.65 |
| 2014-Q2 | 13.84 |
| 2014-Q3 | 0.44 |
| 2014-Q4 | 9.72 |
| 2015-Q1 | 3.43 |
| 2015-Q2 | -0.2 |
| 2015-Q3 | -13.18 |
| 2015-Q4 | 15.2 |
| 2016-Q1 | -1.14 |
| 2016-Q2 | 0.95 |
| 2016-Q3 | 14.73 |
| 2016-Q4 | -7.15 |
| 2017-Q1 | -1.98 |
| 2017-Q2 | 15.11 |
| 2017-Q3 | -2.75 |
| 2017-Q4 | -8.49 |
| 2018-Q1 | 2.8 |
| 2018-Q2 | -8.59 |
| 2018-Q3 | 23.01 |
| 2018-Q4 | 4.79 |
| 2019-Q1 | 29.53 |
| 2019-Q2 | 19.85 |
| 2019-Q3 | 3.63 |
| 2019-Q4 | -10.32 |
| 2020-Q1 | 1.22 |
| 2020-Q2 | 8.29 |
| 2020-Q3 | 17.6 |
| 2020-Q4 | 12.81 |
| 2021-Q1 | -5.59 |
| 2021-Q2 | -6.09 |
| 2021-Q3 | 9.2 |
| 2021-Q4 | 7.15 |
| 2022-Q1 | -3.5 |
| 2022-Q2 | -22.92 |
| 2022-Q3 | -31.88 |
| 2022-Q4 | 3.59 |
| 2023-Q1 | 6.04 |
| 2023-Q2 | 5.68 |
| 2023-Q3 | -14.94 |
| 2023-Q4 | 16.77 |
| 2024-Q1 | 18.22 |
| 2024-Q2 | -11.53 |
| 2024-Q3 | 14.04 |
| 2024-Q4 | -18.46 |
| 2025-Q1 | -4.35 |
| 2025-Q2 | 7.04 |
| 2025-Q3 | -12.89 |
| 2025-Q4 | 4.95 |
| 2026-Q1 | 10.8 |
| 2026-Q2 | 3.36 |
| 2026-Q3 | -0.73 |
| 2000-03 | 28.57 |
| 2000-04 | -10.86 |
| 2000-05 | -1.59 |
| 2000-06 | 5.79 |
| 2000-07 | 5.34 |
| 2000-08 | 1.41 |
| 2000-09 | -9.59 |
| 2000-10 | 13.99 |
| 2000-11 | 11.47 |
| 2000-12 | 18.03 |
| 2001-01 | -10.07 |
| 2001-02 | 1.17 |
| 2001-03 | 12.11 |
| 2001-04 | 1.05 |
| 2001-05 | 4.58 |
| 2001-06 | 1.37 |
| 2001-07 | 4.04 |
| 2001-08 | 5.45 |
| 2001-09 | 7.47 |
| 2001-10 | 5.19 |
| 2001-11 | 7.27 |
| 2001-12 | 6.25 |
| 2002-01 | 11.56 |
| 2002-02 | 8.18 |
| 2002-03 | 10.07 |
| 2002-04 | 1.02 |
| 2002-05 | -13.76 |
| 2002-06 | 2.98 |
| 2002-07 | 1.89 |
| 2002-08 | 13.89 |
| 2002-09 | -1.1 |
| 2002-10 | -7.21 |
| 2002-11 | 0.98 |
| 2002-12 | 4.23 |
| 2003-01 | -0.76 |
| 2003-02 | 1.52 |
| 2003-03 | 3.88 |
| 2003-04 | -1.27 |
| 2003-05 | -12.2 |
| 2003-06 | -8.96 |
| 2003-07 | 10.7 |
| 2003-08 | 9.09 |
| 2003-09 | 2.27 |
| 2003-10 | 2.48 |
| 2003-11 | -0.57 |
| 2003-12 | 5.37 |
| 2004-01 | 6.98 |
| 2004-02 | 0.62 |
| 2004-03 | 3.8 |
| 2004-04 | -3.62 |
| 2004-05 | 2.15 |
| 2004-06 | 6.75 |
| 2004-07 | 1.23 |
| 2004-08 | 2.52 |
| 2004-09 | -0.21 |
| 2004-10 | 6.07 |
| 2004-11 | 10.58 |
| 2004-12 | -1.08 |
| 2005-01 | -1.57 |
| 2005-02 | 2.59 |
| 2005-03 | -5.21 |
| 2005-04 | -5.09 |
| 2005-05 | -4.48 |
| 2005-06 | -4.36 |
| 2005-07 | 6.75 |
| 2005-08 | -1.37 |
| 2005-09 | -3.06 |
| 2005-10 | 7.19 |
| 2005-11 | 5.2 |
| 2005-12 | -4.79 |
| 2006-01 | 0.7 |
| 2006-02 | 5.55 |
| 2006-03 | 3.01 |
| 2006-04 | -7.76 |
| 2006-05 | -1.68 |
| 2006-06 | -0.75 |
| 2006-07 | 3.57 |
| 2006-08 | 7.34 |
| 2006-09 | 0.1 |
| 2006-10 | 3.48 |
| 2006-11 | 3.48 |
| 2006-12 | 1.87 |
| 2007-01 | 4.99 |
| 2007-02 | -0.52 |
| 2007-03 | -0.26 |
| 2007-04 | 8.01 |
| 2007-05 | 7.96 |
| 2007-06 | -4.46 |
| 2007-07 | -4.11 |
| 2007-08 | 0.92 |
| 2007-09 | 2.28 |
| 2007-10 | -9.49 |
| 2007-11 | -4.78 |
| 2007-12 | -1.66 |
| 2008-01 | 3.06 |
| 2008-02 | -5 |
| 2008-03 | 2.23 |
| 2008-04 | 13.32 |
| 2008-05 | 0.15 |
| 2008-06 | -12.78 |
| 2008-07 | -4.46 |
| 2008-08 | 2.87 |
| 2008-09 | -13.8 |
| 2008-10 | -11.58 |
| 2008-11 | 3.41 |
| 2008-12 | 24.11 |
| 2009-01 | -10.37 |
| 2009-02 | 3.6 |
| 2009-03 | 11.63 |
| 2009-04 | -13.96 |
| 2009-05 | 4.74 |
| 2009-06 | 7.32 |
| 2009-07 | 1.09 |
| 2009-08 | -1.46 |
| 2009-09 | 2.41 |
| 2009-10 | 0.57 |
| 2009-11 | 0.9 |
| 2009-12 | 4.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 61.86 | 62.22 | 60.52 | 61.3 | — |
| 2026-07-10 | 61.21 | 62.07 | 60.9 | 61.69 | — |
| 2026-07-09 | 61.06 | 61.58 | 60.31 | 61 | — |
| 2026-07-08 | 61.78 | 61.79 | 59.94 | 60.29 | — |
| 2026-07-07 | 63.41 | 63.9 | 62.65 | 62.66 | — |
| 2026-07-06 | 63.94 | 63.94 | 61.31 | 62.95 | — |
| 2026-07-02 | 62.29 | 63.39 | 61.8 | 63.39 | — |
| 2026-07-01 | 62.01 | 62.43 | 61.48 | 61.75 | — |
| 2026-06-30 | 61.67 | 62.74 | 61.24 | 62.4 | — |
| 2026-06-29 | 61.39 | 62.02 | 60.94 | 62.02 | — |
| 2026-06-26 | 61.14 | 62.19 | 60.9 | 61.79 | — |
| 2026-06-25 | 61.43 | 62.28 | 61.03 | 61.37 | — |
| 2026-06-24 | 61 | 62.54 | 60.77 | 60.98 | — |
| 2026-06-23 | 58.29 | 60.9 | 58.27 | 60.49 | — |
| 2026-06-22 | 57.54 | 58.37 | 57.08 | 58.2 | — |
| 2026-06-18 | 58.72 | 58.75 | 57.6 | 57.72 | — |
| 2026-06-17 | 57.84 | 59.18 | 57.33 | 57.72 | — |
| 2026-06-16 | 57.47 | 58.31 | 57.54 | 58.19 | — |
| 2026-06-15 | 57.45 | 58.41 | 57.22 | 57.35 | — |
| 2026-06-12 | 56.97 | 57.44 | 56.35 | 56.98 | — |
| 2026-06-11 | 54.8 | 56.44 | 54.72 | 56.34 | — |
| 2026-06-10 | 54.4 | 55.9 | 54.06 | 54.72 | — |
| 2026-06-09 | 53.15 | 54.49 | 53.07 | 54.18 | — |
| 2026-06-05 | 52.75 | 53.56 | 52.68 | 52.92 | — |
| 2026-06-04 | 53.73 | 54.01 | 52.37 | 52.7 | — |
| 2026-06-03 | 53.54 | 53.82 | 52.65 | 52.83 | — |
| 2026-06-02 | 53.81 | 54.56 | 53.67 | 53.75 | — |
| 2026-06-01 | 53.85 | 54.69 | 53.57 | 53.7 | — |
| 2026-05-29 | 55.93 | 56.12 | 54.48 | 54.67 | — |
| 2026-05-28 | 55.87 | 56.49 | 55.47 | 56.24 | — |
| 2026-05-27 | 56.95 | 57.53 | 56.43 | 56.51 | — |
| 2026-05-22 | 56.47 | 56.6 | 55.45 | 56.51 | — |
| 2026-05-21 | 56.34 | 56.86 | 55.69 | 56.35 | — |
| 2026-05-20 | 55.19 | 56.86 | 54.6 | 56.81 | — |
| 2026-05-19 | 55.5 | 55.68 | 54.6 | 55.11 | — |
| 2026-05-18 | 55.94 | 56.6 | 55.51 | 55.8 | — |
| 2026-05-15 | 56.58 | 56.58 | 55.08 | 55.2 | — |
| 2026-05-14 | 56.81 | 57.15 | 56.42 | 56.62 | — |
| 2026-05-13 | 57.47 | 58.25 | 56.41 | 56.45 | — |
| 2026-05-12 | 57.83 | 58.07 | 57.22 | 57.57 | — |
| 2026-05-11 | 59.03 | 59.09 | 57.53 | 57.72 | — |
| 2026-05-08 | 58.79 | 59.71 | 58.39 | 58.52 | — |
| 2026-05-07 | 59.31 | 59.52 | 58.28 | 58.41 | — |
| 2026-05-06 | 58.53 | 60.28 | 58.35 | 59 | — |
| 2026-05-05 | 61.62 | 60.56 | 57.06 | 57.11 | — |
| 2026-05-04 | 60.9 | 61.43 | 59.81 | 60.93 | — |
| 2026-05-01 | 61.24 | 61.62 | 60.75 | 61.33 | — |
| 2026-04-30 | 59.81 | 61.33 | 59.81 | 61.08 | — |
| 2026-04-29 | 61.07 | 61.98 | 59.87 | 60.29 | — |
| 2026-04-28 | 61.55 | 62.35 | 60.86 | 61.43 | — |
| 2026-04-27 | 61.45 | 62.05 | 61.06 | 61.07 | — |
| 2026-04-24 | 62.97 | 62.96 | 61.05 | 61.32 | — |
| 2026-04-23 | 63.43 | 64 | 62.94 | 63.12 | — |
| 2026-04-22 | 63.56 | 63.7 | 62.18 | 62.67 | — |
| 2026-04-21 | 64.57 | 65.07 | 63.13 | 63.36 | — |
| 2026-04-20 | 64.29 | 64.84 | 63.85 | 64.03 | — |
| 2026-04-17 | 63.7 | 65.36 | 63.67 | 64.48 | — |
| 2026-04-16 | 63.44 | 63.7 | 62.54 | 63.37 | — |
| 2026-04-15 | 63.07 | 63.06 | 62.42 | 62.76 | — |
| 2026-04-14 | 63.44 | 63.76 | 62.74 | 63.51 | — |
| 2026-04-13 | 61.6 | 63.82 | 61.61 | 63.6 | — |
| 2026-04-10 | 63.23 | 63.63 | 62.1 | 62.29 | — |
| 2026-04-09 | 61.54 | 63.07 | 61.3 | 62.87 | — |
| 2026-04-08 | 60.38 | 62.2 | 60.1 | 62.1 | — |
| 2026-04-07 | 59.61 | 59.93 | 58.93 | 59.26 | — |
| 2026-04-06 | 59.58 | 59.94 | 59.19 | 59.73 | — |
| 2026-04-02 | 59.94 | 60.53 | 59.23 | 59.97 | — |
| 2026-04-01 | 59.17 | 60.91 | 59 | 60.37 | — |
| 2026-03-31 | 58.53 | 59.5 | 58.09 | 59.11 | — |
| 2026-03-30 | 59.02 | 59.13 | 57.48 | 58.03 | — |
| 2026-03-27 | 59.55 | 61.14 | 59.04 | 59.27 | — |
| 2026-03-26 | 60.26 | 61.22 | 59.56 | 59.64 | — |
| 2026-03-25 | 59.54 | 61.1 | 59.06 | 60.75 | — |
| 2026-03-24 | 57.72 | 59.6 | 57.4 | 59.12 | — |
| 2026-03-23 | 58.48 | 59.18 | 57.68 | 58.26 | — |
| 2026-03-20 | 59.03 | 59.08 | 56.65 | 57.06 | — |
| 2026-03-19 | 59.64 | 59.73 | 58.77 | 58.99 | — |
| 2026-03-18 | 61.15 | 61.43 | 59.67 | 59.9 | — |
| 2026-03-17 | 62.5 | 62.53 | 61.15 | 61.76 | — |
| 2026-03-16 | 62.54 | 62.99 | 61.98 | 62.1 | — |
| 2026-03-13 | 62.33 | 62.4 | 61.44 | 62.19 | — |
| 2026-03-12 | 61.46 | 62.31 | 60.85 | 61.69 | — |
| 2026-03-11 | 61.75 | 62.01 | 61.07 | 61.51 | — |
| 2026-03-10 | 61.77 | 62.98 | 61.25 | 62.02 | — |
| 2026-03-09 | 61.79 | 62.69 | 60.75 | 62.39 | — |
| 2026-03-06 | 63.48 | 63.48 | 61.75 | 62.53 | — |
| 2026-03-05 | 64.35 | 64.84 | 62.92 | 63.22 | — |
| 2026-03-04 | 65.27 | 65.52 | 64.14 | 64.78 | — |
| 2026-03-03 | 65.13 | 65.51 | 64.3 | 65.2 | — |
| 2026-03-02 | 66.57 | 66.82 | 65.75 | 66.42 | — |
| 2026-02-27 | 66.75 | 67.26 | 66.2 | 67.13 | — |
| 2026-02-26 | 66.32 | 66.7 | 65.49 | 66.63 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-25 | 66.43 | 66.68 | 65.22 | 66.03 | — |
| 2026-02-24 | 67.26 | 67.7 | 66.34 | 66.52 | — |
| 2026-02-23 | 66.28 | 67.14 | 65.97 | 67.14 | — |
| 2026-02-20 | 66.25 | 66.65 | 65.8 | 66.53 | — |
| 2026-02-19 | 66.25 | 66.58 | 65.29 | 66.03 | — |
| 2026-02-18 | 66.59 | 67.02 | 66.16 | 66.31 | — |
| 2026-02-17 | 67.46 | 67.82 | 66.29 | 66.55 | — |
| 2026-02-13 | 66.75 | 67.7 | 65.82 | 67.29 | — |
| 2026-02-12 | 67.67 | 68.15 | 66.63 | 66.72 | — |
| 2026-02-11 | 67.57 | 68.29 | 66.92 | 67.34 | — |
| 2026-02-10 | 66.81 | 67.78 | 66.28 | 67.76 | — |
| 2026-02-09 | 66.02 | 66.68 | 65.34 | 66.65 | — |
| 2026-02-06 | 66.58 | 66.73 | 65.81 | 66.47 | — |
| 2026-02-05 | 65.27 | 66.97 | 64.58 | 66.19 | — |
| 2026-02-04 | 62.56 | 65.05 | 62.26 | 64.81 | — |
| 2026-02-03 | 59.46 | 62.77 | 58.2 | 61.77 | — |
| 2026-02-02 | 56.51 | 57.15 | 55.99 | 56.69 | — |
| 2026-01-30 | 56.36 | 56.95 | 55.92 | 56.87 | — |
| 2026-01-29 | 56.69 | 57.03 | 56.01 | 56.57 | — |
| 2026-01-28 | 56.87 | 57.07 | 55.89 | 56.26 | — |
| 2026-01-27 | 57 | 57.37 | 56.7 | 57.01 | — |
| 2026-01-26 | 57.53 | 57.6 | 56.81 | 57.21 | — |
| 2026-01-23 | 56.38 | 57.5 | 56.27 | 57.36 | — |
| 2026-01-22 | 55.8 | 56.85 | 55.8 | 56.29 | — |
| 2026-01-21 | 55.71 | 55.93 | 54.94 | 55.92 | — |
| 2026-01-20 | 55.49 | 55.97 | 55.27 | 55.37 | — |