DPZ quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2004-Q3 | 8.89 |
| 2004-Q4 | 21.92 |
| 2005-Q1 | 6.62 |
| 2005-Q2 | 19.36 |
| 2005-Q3 | 5.86 |
| 2005-Q4 | 6.65 |
| 2006-Q1 | 15.17 |
| 2006-Q2 | -13.56 |
| 2006-Q3 | 4.48 |
| 2006-Q4 | 9.5 |
| 2007-Q1 | 15.8 |
| 2007-Q2 | -44.59 |
| 2007-Q3 | -9.74 |
| 2007-Q4 | -22.95 |
| 2008-Q1 | 5.39 |
| 2008-Q2 | -18.03 |
| 2008-Q3 | 9.47 |
| 2008-Q4 | -60.65 |
| Period | Return % |
|---|---|
| 2004-07 | 2.96 |
| 2004-08 | 4.01 |
In the last 15 quarters, DPZ increased in 7 and decreased in 8. The average return for this period was -0.73%, while the median return was -2.53%. Maximum gain was +20.27% on 2024-Q1 and maximum loss was -18.12% on 2026-Q2.
Total : 15 Quarters
In the last 15 quarters, DPZ increased in 7 and decreased in 8. The average return for this period was -0.73%, while the median return was -2.53%. Maximum gain was +20.27% on 2024-Q1 and maximum loss was -18.12% on 2026-Q2.
In the last 15 quarters, DPZ increased in 7 and decreased in 8. The average return for this period was -0.73%, while the median return was -2.53%. Maximum gain was +20.27% on 2024-Q1 and maximum loss was -18.12% on 2026-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.3% | -6.7% | +6.6% | +13.1% | -1.5% | +10.3% | +12.8% | -2.5% | -7.5% | +2.9% | +7.5% | +10.3% |
| 2022 | -17.8% | -5.7% | -5.8% | -14.9% | +3.4% | +8% | -2.8% | -4.7% | -16.5% | +5% | +16.6% | -10.2% |
| 2023 | +4.1% | -18.3% | +9.3% | -4.5% | -6.9% | +13.6% | +17.9% | -3.1% | -3.2% | -10.9% | +14.2% | +3.8% |
| 2024 | +3.2% | +3.4% | +11.1% | +7.2% | -1.5% | -1.3% | -15.2% | -2.9% | +6.6% | -3.9% | +11.8% | -10% |
| 2025 | +3.3% | +7.4% | -5% | +5.4% | -1.6% | -3.3% | +1.2% | -1.7% | -7.6% | -6.9% | +4% | -1.7% |
| 2026 | -3.5% | -1.6% | -10.6% | -6.1% | -8% | -5.6% | +1.9% | — | — | — | — | — |
| 3Y Avg | +1% | +3.1% | -1.5% | +2.1% | -3.7% | -3.4% | -4% | -2.3% | -0.5% | -5.4% | +7.9% | -5.8% |
| 2026-Q3 | 304.2 | 309.9 | +1.9% |
| 2026-Q2 | 361.5 | 296.0 | -18.1% |
| 2026-Q1 | 425.3 | 358.8 | -15.6% |
| 2025-Q4 | 428.2 | 416.8 | -2.7% |
| 2025-Q3 | 457.5 | 431.7 | -5.6% |
| 2025-Q2 | 465.5 | 450.6 | -3.2% |
| 2025-Q1 | 434.9 | 459.5 | +5.6% |
| 2024-Q4 | 430.7 | 419.8 | -2.5% |
| 2024-Q3 | 505.4 | 430.1 | -14.9% |
| 2024-Q2 | 493.9 | 516.3 | +4.5% |
| 2024-Q1 | 413.1 | 496.9 | +20.3% |
| 2023-Q4 | 380.5 | 412.2 | +8.3% |
| 2023-Q3 | 336.7 | 378.8 | +12.5% |
| 2023-Q2 | 332.5 | 337.0 | +1.3% |
| 2023-Q1 | 339.3 | 329.9 | -2.8% |
| 2022-Q4 | 316.4 | 346.4 | +9.5% |
| 2022-Q3 | 403.6 | 310.2 | -23.1% |
| 2022-Q2 | 397.2 | 389.7 | -1.9% |
| 2022-Q1 | 553.2 | 407.0 | -26.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.3% | -6.7% | +6.6% | +13.1% | -1.5% | +10.3% | +12.8% | -2.5% | -7.5% | +2.9% | +7.5% | +10.3% |
| 2022 | -17.8% | -5.7% | -5.8% | -14.9% | +3.4% | +8% | -2.8% | -4.7% | -16.5% | +5% | +16.6% | -10.2% |
| 2023 | +4.1% | -18.3% | +9.3% | -4.5% | -6.9% | +13.6% | +17.9% | -3.1% | -3.2% | -10.9% | +14.2% | +3.8% |
| 2024 | +3.2% | +3.4% | +11.1% | +7.2% | -1.5% | -1.3% | -15.2% | -2.9% | +6.6% | -3.9% | +11.8% | -10% |
| 2025 | +3.3% | +7.4% | -5% | +5.4% | -1.6% | -3.3% | +1.2% | -1.7% | -7.6% | -6.9% | +4% | -1.7% |
| 2026 | -3.5% | -1.6% | -10.6% | -6.1% | -8% | -5.6% | +1.9% | — | — | — | — | — |
| 3Y Avg | +1% | +3.1% | -1.5% | +2.1% | -3.7% | -3.4% | -4% | -2.3% | -0.5% | -5.4% | +7.9% | -5.8% |
| 2009-Q1 | 30.48 |
| 2009-Q2 | 16.67 |
| 2009-Q3 | 11.06 |
| 2009-Q4 | -3.57 |
| 2010-Q1 | 57.14 |
| 2010-Q2 | -18 |
| 2010-Q3 | 16.89 |
| 2010-Q4 | 21.29 |
| 2011-Q1 | 13.14 |
| 2011-Q2 | 36.65 |
| 2011-Q3 | 5.7 |
| 2011-Q4 | 30.58 |
| 2012-Q1 | 9.5 |
| 2012-Q2 | -16.41 |
| 2012-Q3 | 21.81 |
| 2012-Q4 | 13.89 |
| 2013-Q1 | 13.1 |
| 2013-Q2 | 14.38 |
| 2013-Q3 | 13.42 |
| 2013-Q4 | 0.19 |
| 2014-Q1 | 11.65 |
| 2014-Q2 | -7.03 |
| 2014-Q3 | 3.94 |
| 2014-Q4 | 22.14 |
| 2015-Q1 | 6.64 |
| 2015-Q2 | 12.84 |
| 2015-Q3 | -5.8 |
| 2015-Q4 | 5.62 |
| 2016-Q1 | 20.72 |
| 2016-Q2 | -1.57 |
| 2016-Q3 | 14.53 |
| 2016-Q4 | 5.05 |
| 2017-Q1 | 16.38 |
| 2017-Q2 | 13.59 |
| 2017-Q3 | -5.42 |
| 2017-Q4 | -5.52 |
| 2018-Q1 | 24.94 |
| 2018-Q2 | 22.46 |
| 2018-Q3 | 4.91 |
| 2018-Q4 | -13.14 |
| 2019-Q1 | 6.08 |
| 2019-Q2 | 11.56 |
| 2019-Q3 | -9.78 |
| 2019-Q4 | 19.53 |
| 2020-Q1 | 10.45 |
| 2020-Q2 | 10.69 |
| 2020-Q3 | 13.19 |
| 2020-Q4 | -10.19 |
| 2021-Q1 | -3.09 |
| 2021-Q2 | 24.94 |
| 2021-Q3 | 2.35 |
| 2021-Q4 | 18.79 |
| 2022-Q1 | -26.43 |
| 2022-Q2 | -1.88 |
| 2022-Q3 | -23.14 |
| 2022-Q4 | 9.47 |
| 2023-Q1 | -2.77 |
| 2023-Q2 | 1.34 |
| 2023-Q3 | 12.51 |
| 2023-Q4 | 8.33 |
| 2024-Q1 | 20.27 |
| 2024-Q2 | 4.54 |
| 2024-Q3 | -14.88 |
| 2024-Q4 | -2.53 |
| 2025-Q1 | 5.64 |
| 2025-Q2 | -3.19 |
| 2025-Q3 | -5.64 |
| 2025-Q4 | -2.65 |
| 2026-Q1 | -15.63 |
| 2026-Q2 | -18.12 |
| 2026-Q3 | 1.86 |
| 2004-09 | 1.73 |
| 2004-10 | 12.33 |
| 2004-11 | 6.85 |
| 2004-12 | -2.31 |
| 2005-01 | -4.85 |
| 2005-02 | 3.45 |
| 2005-03 | 8.47 |
| 2005-04 | -2.63 |
| 2005-05 | 25.15 |
| 2005-06 | -1.37 |
| 2005-07 | 13.57 |
| 2005-08 | -8.37 |
| 2005-09 | 4.57 |
| 2005-10 | 5.42 |
| 2005-11 | 3.69 |
| 2005-12 | -4.35 |
| 2006-01 | 0.48 |
| 2006-02 | 0.67 |
| 2006-03 | 8.8 |
| 2006-04 | -8 |
| 2006-05 | -6.33 |
| 2006-06 | 0.98 |
| 2006-07 | -7.37 |
| 2006-08 | 8.67 |
| 2006-09 | 4.65 |
| 2006-10 | 6.3 |
| 2006-11 | 2.39 |
| 2006-12 | 4.09 |
| 2007-01 | 1.89 |
| 2007-02 | 8.28 |
| 2007-03 | 4.17 |
| 2007-04 | -2.18 |
| 2007-05 | -39.82 |
| 2007-06 | -7.26 |
| 2007-07 | 4.19 |
| 2007-08 | -7.27 |
| 2007-09 | -6.06 |
| 2007-10 | -10.08 |
| 2007-11 | -7.91 |
| 2007-12 | -2.51 |
| 2008-01 | 6.33 |
| 2008-02 | -6.82 |
| 2008-03 | 1.2 |
| 2008-04 | -5.35 |
| 2008-05 | -0.37 |
| 2008-06 | -11.94 |
| 2008-07 | 16.86 |
| 2008-08 | 3.55 |
| 2008-09 | -9.94 |
| 2008-10 | -50.29 |
| 2008-11 | -33.45 |
| 2008-12 | 48.58 |
| 2009-01 | 33.27 |
| 2009-02 | -1.44 |
| 2009-03 | -2.24 |
| 2009-04 | 47.04 |
| 2009-05 | -4.53 |
| 2009-06 | -22.54 |
| 2009-07 | 3.27 |
| 2009-08 | -2.53 |
| 2009-09 | 12.76 |
| 2009-10 | -15.54 |
| 2009-11 | 7.81 |
| 2009-12 | 8.13 |
| 2010-01 | 30.18 |
| 2010-02 | 9.95 |
| 2010-03 | 7.06 |
| 2010-04 | 11.83 |
| 2010-05 | -19.05 |
| 2010-06 | -11.58 |
| 2010-07 | 13.09 |
| 2010-08 | 1.18 |
| 2010-09 | 0.3 |
| 2010-10 | 12.85 |
| 2010-11 | -0.74 |
| 2010-12 | 7.77 |
| 2011-01 | 0.68 |
| 2011-02 | -0.06 |
| 2011-03 | 12.38 |
| 2011-04 | 0.54 |
| 2011-05 | 34.27 |
| 2011-06 | 2.56 |
| 2011-07 | 4.23 |
| 2011-08 | 3.01 |
| 2011-09 | -0.47 |
| 2011-10 | 23.19 |
| 2011-11 | 4.37 |
| 2011-12 | 1.53 |
| 2012-01 | -1.51 |
| 2012-02 | 16.97 |
| 2012-03 | -5.47 |
| 2012-04 | 2.24 |
| 2012-05 | -10.49 |
| 2012-06 | 6.96 |
| 2012-07 | 10.31 |
| 2012-08 | 5.07 |
| 2012-09 | 5.48 |
| 2012-10 | 6.22 |
| 2012-11 | 2.06 |
| 2012-12 | 4.69 |
| 2013-01 | 2.4 |
| 2013-02 | -0.31 |
| 2013-03 | 6.57 |
| 2013-04 | 8.58 |
| 2013-05 | 8.47 |
| 2013-06 | -2.63 |
| 2013-07 | 4.46 |
| 2013-08 | -3.71 |
| 2013-09 | 10.56 |
| 2013-10 | -3.54 |
| 2013-11 | 3.35 |
| 2013-12 | 1.58 |
| 2014-01 | 2.42 |
| 2014-02 | 16.99 |
| 2014-03 | -2.3 |
| 2014-04 | -5.39 |
| 2014-05 | 0.91 |
| 2014-06 | 0.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 300.91 | 311.99 | 300.91 | 309.85 | — |
| 2026-07-10 | 303.23 | 305.9 | 299.02 | 299.46 | — |
| 2026-07-09 | 297.1 | 303.16 | 294.94 | 300.88 | — |
| 2026-07-08 | 309.65 | 309.66 | 300.32 | 302.35 | — |
| 2026-07-07 | 310.53 | 319.97 | 308.75 | 313.14 | — |
| 2026-07-06 | 311.48 | 312.47 | 300.78 | 305.91 | — |
| 2026-07-02 | 308.18 | 312 | 305.98 | 311.66 | — |
| 2026-07-01 | 300.1 | 306.4 | 297.09 | 304.18 | — |
| 2026-06-30 | 295.58 | 297.72 | 293 | 296.04 | — |
| 2026-06-29 | 300.06 | 302 | 288 | 294.05 | — |
| 2026-06-26 | 288.52 | 298.9 | 287.24 | 298.18 | — |
| 2026-06-25 | 289.2 | 292.1 | 285.01 | 285.44 | — |
| 2026-06-24 | 284.22 | 293.33 | 283.47 | 287.62 | — |
| 2026-06-23 | 291.41 | 292.08 | 282 | 283.03 | — |
| 2026-06-22 | 313.11 | 313.58 | 294.28 | 295.11 | — |
| 2026-06-18 | 312.9 | 320.85 | 311.01 | 312.47 | — |
| 2026-06-17 | 318 | 322.67 | 314.14 | 314.36 | — |
| 2026-06-16 | 319.01 | 323.83 | 317.88 | 320.51 | — |
| 2026-06-15 | 321 | 326.85 | 316.14 | 316.52 | — |
| 2026-06-12 | 314.79 | 324.23 | 314 | 323.88 | — |
| 2026-06-11 | 311.49 | 316.81 | 306.72 | 312.26 | — |
| 2026-06-10 | 318.77 | 319.07 | 314.47 | 314.77 | — |
| 2026-06-09 | 313.53 | 319.66 | 312.21 | 317.69 | — |
| 2026-06-05 | 309.67 | 315.84 | 307.96 | 313.99 | — |
| 2026-06-04 | 311.37 | 314.24 | 305.35 | 307.51 | — |
| 2026-06-03 | 307.07 | 307.24 | 300.25 | 306.77 | — |
| 2026-06-02 | 310.11 | 312.59 | 307 | 307.53 | — |
| 2026-06-01 | 311.29 | 315.48 | 309.29 | 313.71 | — |
| 2026-05-29 | 310.97 | 312.67 | 308.2 | 310.58 | — |
| 2026-05-28 | 312.82 | 312.95 | 306.14 | 310.35 | — |
| 2026-05-27 | 310.42 | 319.54 | 310.42 | 311.72 | — |
| 2026-05-22 | 315.9 | 318.56 | 311.99 | 316.52 | — |
| 2026-05-21 | 313.29 | 317.77 | 308.96 | 316.47 | — |
| 2026-05-20 | 310.65 | 318.57 | 305.6 | 315.97 | — |
| 2026-05-19 | 308.99 | 314.49 | 305.31 | 312.75 | — |
| 2026-05-18 | 299.78 | 308.87 | 297.48 | 308 | — |
| 2026-05-15 | 306.9 | 309.2 | 302.12 | 302.29 | — |
| 2026-05-14 | 308.89 | 311.5 | 303.59 | 304.01 | — |
| 2026-05-13 | 309.5 | 312.83 | 306 | 308.48 | — |
| 2026-05-12 | 315.83 | 316.95 | 309.49 | 310.16 | — |
| 2026-05-11 | 322.79 | 325.49 | 310.06 | 313.22 | — |
| 2026-05-08 | 334.54 | 334.92 | 321.27 | 323.48 | — |
| 2026-05-07 | 324.66 | 336.36 | 323.83 | 332.53 | — |
| 2026-05-06 | 334.27 | 335.5 | 322.17 | 324.66 | — |
| 2026-05-05 | 329.81 | 335.6 | 329.1 | 331.73 | — |
| 2026-05-04 | 336.93 | 340.77 | 328.22 | 330.42 | — |
| 2026-05-01 | 341 | 341.99 | 334.33 | 337.77 | — |
| 2026-04-30 | 332.31 | 340.52 | 331.91 | 339.42 | — |
| 2026-04-29 | 340.39 | 340.55 | 326.59 | 332.31 | — |
| 2026-04-28 | 338.3 | 345.22 | 335.02 | 340.46 | — |
| 2026-04-27 | 341.47 | 344.01 | 328.74 | 335.3 | — |
| 2026-04-24 | 369.19 | 375.34 | 366.89 | 367.83 | — |
| 2026-04-23 | 367.52 | 372.75 | 364.63 | 372.39 | — |
| 2026-04-22 | 369.93 | 373.09 | 365.86 | 365.93 | — |
| 2026-04-21 | 369.66 | 371.99 | 366.77 | 369.2 | — |
| 2026-04-20 | 371.75 | 371.95 | 367.38 | 369.46 | — |
| 2026-04-17 | 370.53 | 376.99 | 369 | 372.06 | — |
| 2026-04-16 | 368 | 372 | 366.25 | 369 | — |
| 2026-04-15 | 369.17 | 370 | 365.45 | 368.07 | — |
| 2026-04-14 | 367.5 | 377.1 | 367.5 | 369.17 | — |
| 2026-04-13 | 365.39 | 370.1 | 362.32 | 368.83 | — |
| 2026-04-10 | 372.36 | 373 | 364.17 | 365.95 | — |
| 2026-04-09 | 372.92 | 376.43 | 372 | 373.3 | — |
| 2026-04-08 | 371.61 | 376.95 | 368.91 | 376.24 | — |
| 2026-04-07 | 381.15 | 381.73 | 367.39 | 368.15 | — |
| 2026-04-06 | 369.26 | 382.13 | 369.1 | 380.77 | — |
| 2026-04-02 | 362.4 | 372.21 | 358 | 370.82 | — |
| 2026-04-01 | 358.07 | 362.48 | 351.63 | 361.54 | — |
| 2026-03-31 | 354.12 | 361.72 | 349.57 | 358.79 | — |
| 2026-03-30 | 349.04 | 354.83 | 346.33 | 352.94 | — |
| 2026-03-27 | 358 | 358.88 | 346.39 | 348.14 | — |
| 2026-03-26 | 362.54 | 364.77 | 356.99 | 358.54 | — |
| 2026-03-25 | 362.59 | 364.51 | 359.06 | 362.53 | — |
| 2026-03-24 | 366.27 | 366.79 | 359.67 | 360.09 | — |
| 2026-03-23 | 373.28 | 377.08 | 363.43 | 366.8 | — |
| 2026-03-20 | 373.43 | 375.13 | 365.1 | 373.35 | — |
| 2026-03-19 | 375.07 | 380.2 | 372.25 | 375.3 | — |
| 2026-03-18 | 392.63 | 393.83 | 376.01 | 376.92 | — |
| 2026-03-17 | 393 | 398.18 | 391.62 | 396.18 | — |
| 2026-03-16 | 400.49 | 402.17 | 392 | 392.27 | — |
| 2026-03-13 | 396.17 | 403.47 | 394.71 | 401.63 | — |
| 2026-03-12 | 391.69 | 397.06 | 389.05 | 395.98 | — |
| 2026-03-11 | 399.6 | 399.71 | 391.31 | 393.29 | — |
| 2026-03-10 | 412.14 | 412.51 | 399.82 | 400.52 | — |
| 2026-03-09 | 405.95 | 416.59 | 398.94 | 415.78 | — |
| 2026-03-06 | 401 | 410.78 | 395 | 408.41 | — |
| 2026-03-05 | 405.48 | 407.68 | 400.24 | 402.7 | — |
| 2026-03-04 | 409.1 | 412 | 406.33 | 406.62 | — |
| 2026-03-03 | 395.6 | 410.21 | 394.82 | 408.38 | — |
| 2026-03-02 | 397.53 | 404.84 | 394 | 401.37 | — |
| 2026-02-27 | 397.57 | 405.12 | 393.19 | 402.51 | — |
| 2026-02-26 | 407.29 | 407.29 | 395.96 | 399.29 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-25 | 413.27 | 413.8 | 402.51 | 403.94 | — |
| 2026-02-24 | 402.75 | 417.72 | 402.33 | 414.2 | — |
| 2026-02-23 | 401.9 | 413.96 | 392.1 | 400.36 | — |
| 2026-02-20 | 384.1 | 390.01 | 380.81 | 384.61 | — |
| 2026-02-19 | 383.5 | 390.8 | 381 | 385.13 | — |
| 2026-02-18 | 374.8 | 384.32 | 372.04 | 382.99 | — |
| 2026-02-17 | 375.77 | 377.13 | 370.7 | 373.5 | — |
| 2026-02-13 | 380.27 | 385.37 | 373.41 | 375.5 | — |
| 2026-02-12 | 384.23 | 386 | 378 | 381.78 | — |
| 2026-02-11 | 387.22 | 388 | 377.19 | 384 | — |
| 2026-02-10 | 392.16 | 397.85 | 389.34 | 389.73 | — |
| 2026-02-09 | 395 | 395.94 | 389 | 392.16 | — |
| 2026-02-06 | 390.01 | 396.73 | 390.01 | 394.88 | — |
| 2026-02-05 | 403.28 | 407.68 | 391.02 | 393.43 | — |
| 2026-02-04 | 403.6 | 405.83 | 399 | 401.73 | — |
| 2026-02-03 | 405.44 | 414.33 | 395.71 | 401.11 | — |
| 2026-02-02 | 411.6 | 413 | 403.76 | 409.22 | — |
| 2026-01-30 | 406.5 | 411 | 403.69 | 410.33 | — |
| 2026-01-29 | 407.72 | 413.63 | 403.44 | 407.08 | — |
| 2026-01-28 | 414.15 | 415 | 401.01 | 405.37 | — |
| 2026-01-27 | 412.3 | 419.82 | 408 | 413.87 | — |
| 2026-01-26 | 412.75 | 418.3 | 409.51 | 413.91 | — |
| 2026-01-23 | 403.23 | 413.66 | 403.23 | 411.5 | — |
| 2026-01-22 | 399.52 | 408 | 397 | 405.33 | — |
| 2026-01-21 | 393.24 | 403.89 | 391.75 | 398.92 | — |
| 2026-01-20 | 394.75 | 395.99 | 382.47 | 387.64 | — |