FICO quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -26.3 |
| 2000-Q2 | 15.4 |
| 2000-Q3 | -2.69 |
| 2000-Q4 | 26.55 |
| 2001-Q1 | 20.08 |
| 2001-Q2 | 61.27 |
| 2001-Q3 | -23 |
| 2001-Q4 | 36.3 |
| 2002-Q1 | 2.32 |
| 2002-Q2 | -22.22 |
| 2002-Q3 | 3.81 |
| 2002-Q4 | 29.23 |
| 2003-Q1 | 19.55 |
| 2003-Q2 | 1.87 |
| 2003-Q3 | 13.38 |
| 2003-Q4 | -16.97 |
| 2004-Q1 | 11.39 |
| 2004-Q2 | -8.8 |
| Period | Return % |
|---|---|
| 2000-01 | -13.24 |
| 2000-02 | 4.1 |
In the last 15 quarters, FICO increased in 11 and decreased in 4. The average return for this period was +7.31%, while the median return was +10.47%. Maximum gain was +34.79% on 2023-Q4 and maximum loss was -35.04% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, FICO increased in 11 and decreased in 4. The average return for this period was +7.31%, while the median return was +10.47%. Maximum gain was +34.79% on 2023-Q4 and maximum loss was -35.04% on 2026-Q1.
In the last 15 quarters, FICO increased in 11 and decreased in 4. The average return for this period was +7.31%, while the median return was +10.47%. Maximum gain was +34.79% on 2023-Q4 and maximum loss was -35.04% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10.9% | +1.2% | +3% | +4.1% | -1.9% | +0.8% | +4.7% | -12.6% | -15.1% | -1.9% | -11.8% | +19.3% |
| 2022 | +11.7% | -5.3% | -1.9% | -16.9% | +9.5% | -1.3% | +13.2% | -2.4% | -7% | +13% | +30.2% | -3.6% |
| 2023 | +12.7% | -0.8% | +2.9% | +5.5% | +5.6% | +2% | +5.4% | +9% | -3.1% | -2% | +24.9% | +3.2% |
| 2024 | +6% | +2.2% | -3.5% | -9.6% | +13.1% | +15.1% | +6.9% | +9.6% | +15.1% | +4% | +19.4% | -14.6% |
| 2025 | -6.1% | +3.2% | -1.1% | +6.5% | -13.8% | +4.6% | -22% | +10.2% | -0.5% | +9.7% | +9.4% | -4.4% |
| 2026 | -11% | -2.9% | -24.2% | -3.5% | +20.8% | -7% | +5.9% | — | — | — | — | — |
| 3Y Avg | -3.7% | +0.8% | -9.6% | -2.2% | +6.7% | +4.2% | -3.1% | +9.9% | +7.3% | +6.9% | +14.4% | -9.5% |
| 2026-Q3 | 1,206.7 | 1,278.3 | +5.9% |
| 2026-Q2 | 1,062.0 | 1,194.8 | +12.5% |
| 2026-Q1 | 1,643.3 | 1,067.5 | -35.0% |
| 2025-Q4 | 1,512.7 | 1,690.6 | +11.8% |
| 2025-Q3 | 1,843.2 | 1,496.5 | -18.8% |
| 2025-Q2 | 1,868.5 | 1,828.0 | -2.2% |
| 2025-Q1 | 1,995.9 | 1,844.2 | -7.6% |
| 2024-Q4 | 1,915.7 | 1,990.9 | +3.9% |
| 2024-Q3 | 1,496.5 | 1,943.5 | +29.9% |
| 2024-Q2 | 1,254.4 | 1,488.7 | +18.7% |
| 2024-Q1 | 1,131.2 | 1,249.6 | +10.5% |
| 2023-Q4 | 863.6 | 1,164.0 | +34.8% |
| 2023-Q3 | 795.0 | 868.5 | +9.3% |
| 2023-Q2 | 689.8 | 809.2 | +17.3% |
| 2023-Q1 | 591.2 | 702.7 | +18.9% |
| 2022-Q4 | 423.9 | 598.6 | +41.2% |
| 2022-Q3 | 408.3 | 412.0 | +0.9% |
| 2022-Q2 | 449.3 | 400.9 | -10.8% |
| 2022-Q1 | 443.1 | 466.5 | +5.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -10.9% | +1.2% | +3% | +4.1% | -1.9% | +0.8% | +4.7% | -12.6% | -15.1% | -1.9% | -11.8% | +19.3% |
| 2022 | +11.7% | -5.3% | -1.9% | -16.9% | +9.5% | -1.3% | +13.2% | -2.4% | -7% | +13% | +30.2% | -3.6% |
| 2023 | +12.7% | -0.8% | +2.9% | +5.5% | +5.6% | +2% | +5.4% | +9% | -3.1% | -2% | +24.9% | +3.2% |
| 2024 | +6% | +2.2% | -3.5% | -9.6% | +13.1% | +15.1% | +6.9% | +9.6% | +15.1% | +4% | +19.4% | -14.6% |
| 2025 | -6.1% | +3.2% | -1.1% | +6.5% | -13.8% | +4.6% | -22% | +10.2% | -0.5% | +9.7% | +9.4% | -4.4% |
| 2026 | -11% | -2.9% | -24.2% | -3.5% | +20.8% | -7% | +5.9% | — | — | — | — | — |
| 3Y Avg | -3.7% | +0.8% | -9.6% | -2.2% | +6.7% | +4.2% | -3.1% | +9.9% | +7.3% | +6.9% | +14.4% | -9.5% |
| 2004-Q3 | -11.97 |
| 2004-Q4 | 23.92 |
| 2005-Q1 | -2.63 |
| 2005-Q2 | 6.98 |
| 2005-Q3 | 23.21 |
| 2005-Q4 | 0.23 |
| 2006-Q1 | -12.48 |
| 2006-Q2 | -9.04 |
| 2006-Q3 | 1.53 |
| 2006-Q4 | 12.42 |
| 2007-Q1 | -4.52 |
| 2007-Q2 | 3.7 |
| 2007-Q3 | -10.91 |
| 2007-Q4 | -11.36 |
| 2008-Q1 | -31.55 |
| 2008-Q2 | -7.73 |
| 2008-Q3 | 10.6 |
| 2008-Q4 | -25.3 |
| 2009-Q1 | -18.43 |
| 2009-Q2 | 9.26 |
| 2009-Q3 | 35.75 |
| 2009-Q4 | 0.57 |
| 2010-Q1 | 17.04 |
| 2010-Q2 | -14.48 |
| 2010-Q3 | 11.79 |
| 2010-Q4 | -5.69 |
| 2011-Q1 | 34.17 |
| 2011-Q2 | -3.51 |
| 2011-Q3 | -28.4 |
| 2011-Q4 | 76.9 |
| 2012-Q1 | 19.91 |
| 2012-Q2 | -4.65 |
| 2012-Q3 | 1.96 |
| 2012-Q4 | -3.25 |
| 2013-Q1 | 5.35 |
| 2013-Q2 | 3.1 |
| 2013-Q3 | 18.4 |
| 2013-Q4 | 13.68 |
| 2014-Q1 | -10.15 |
| 2014-Q2 | 13.29 |
| 2014-Q3 | -15.07 |
| 2014-Q4 | 31.12 |
| 2015-Q1 | 22.93 |
| 2015-Q2 | 0.35 |
| 2015-Q3 | -7.71 |
| 2015-Q4 | 10.87 |
| 2016-Q1 | 14 |
| 2016-Q2 | 3.87 |
| 2016-Q3 | 9.37 |
| 2016-Q4 | -4.04 |
| 2017-Q1 | 7.31 |
| 2017-Q2 | 8.97 |
| 2017-Q3 | 1.47 |
| 2017-Q4 | 7.7 |
| 2018-Q1 | 10.42 |
| 2018-Q2 | 18.48 |
| 2018-Q3 | 17.68 |
| 2018-Q4 | -17.79 |
| 2019-Q1 | 46.44 |
| 2019-Q2 | 15.12 |
| 2019-Q3 | -4.17 |
| 2019-Q4 | 23.54 |
| 2020-Q1 | -19.65 |
| 2020-Q2 | 44.74 |
| 2020-Q3 | 0.43 |
| 2020-Q4 | 16.95 |
| 2021-Q1 | -3.8 |
| 2021-Q2 | 0.35 |
| 2021-Q3 | -20.46 |
| 2021-Q4 | 6.79 |
| 2022-Q1 | 5.26 |
| 2022-Q2 | -10.77 |
| 2022-Q3 | 0.92 |
| 2022-Q4 | 41.2 |
| 2023-Q1 | 18.86 |
| 2023-Q2 | 17.3 |
| 2023-Q3 | 9.25 |
| 2023-Q4 | 34.79 |
| 2024-Q1 | 10.47 |
| 2024-Q2 | 18.68 |
| 2024-Q3 | 29.87 |
| 2024-Q4 | 3.93 |
| 2025-Q1 | -7.6 |
| 2025-Q2 | -2.17 |
| 2025-Q3 | -18.81 |
| 2025-Q4 | 11.76 |
| 2026-Q1 | -35.04 |
| 2026-Q2 | 12.5 |
| 2026-Q3 | 5.93 |
| 2000-03 | -23.1 |
| 2000-04 | 10.97 |
| 2000-05 | -2.35 |
| 2000-06 | 3.82 |
| 2000-07 | 13.54 |
| 2000-08 | -7.41 |
| 2000-09 | -6.78 |
| 2000-10 | 1.76 |
| 2000-11 | -1.35 |
| 2000-12 | 21.07 |
| 2001-01 | 21.05 |
| 2001-02 | 6.21 |
| 2001-03 | -3.83 |
| 2001-04 | 20.72 |
| 2001-05 | 5.46 |
| 2001-06 | 22.62 |
| 2001-07 | 1.72 |
| 2001-08 | -2.31 |
| 2001-09 | -20.43 |
| 2001-10 | 2.82 |
| 2001-11 | 22.57 |
| 2001-12 | 5.98 |
| 2002-01 | -7.81 |
| 2002-02 | 4.88 |
| 2002-03 | 0.14 |
| 2002-04 | -12.07 |
| 2002-05 | 5 |
| 2002-06 | -14.55 |
| 2002-07 | 13.19 |
| 2002-08 | 3.5 |
| 2002-09 | -5.38 |
| 2002-10 | 16.43 |
| 2002-11 | 10.61 |
| 2002-12 | -1.83 |
| 2003-01 | 17.04 |
| 2003-02 | 0.31 |
| 2003-03 | 3.83 |
| 2003-04 | 3.12 |
| 2003-05 | 7.43 |
| 2003-06 | -7.3 |
| 2003-07 | 3.92 |
| 2003-08 | 6.54 |
| 2003-09 | -0.1 |
| 2003-10 | 7.73 |
| 2003-11 | -13.79 |
| 2003-12 | -11.17 |
| 2004-01 | 22.2 |
| 2004-02 | 0.33 |
| 2004-03 | -10.58 |
| 2004-04 | -7.87 |
| 2004-05 | 2 |
| 2004-06 | -3.75 |
| 2004-07 | -13.84 |
| 2004-08 | -6.33 |
| 2004-09 | 7.67 |
| 2004-10 | 2.03 |
| 2004-11 | 10.82 |
| 2004-12 | 7.25 |
| 2005-01 | -2.32 |
| 2005-02 | -1.23 |
| 2005-03 | 0.32 |
| 2005-04 | -3.63 |
| 2005-05 | 3.22 |
| 2005-06 | 5.77 |
| 2005-07 | 3.49 |
| 2005-08 | 9.25 |
| 2005-09 | 9.64 |
| 2005-10 | -5.24 |
| 2005-11 | 10.33 |
| 2005-12 | -4.5 |
| 2006-01 | -2.1 |
| 2006-02 | -4.18 |
| 2006-03 | -9.4 |
| 2006-04 | -7.04 |
| 2006-05 | -3.42 |
| 2006-06 | -0.52 |
| 2006-07 | -6.22 |
| 2006-08 | 3.12 |
| 2006-09 | 2.87 |
| 2006-10 | 1.3 |
| 2006-11 | 14.15 |
| 2006-12 | -4.56 |
| 2007-01 | -1.7 |
| 2007-02 | -2.5 |
| 2007-03 | -1.35 |
| 2007-04 | -7.7 |
| 2007-05 | 5.17 |
| 2007-06 | 6.25 |
| 2007-07 | -3.13 |
| 2007-08 | -3.8 |
| 2007-09 | -4.34 |
| 2007-10 | 4.55 |
| 2007-11 | -1.07 |
| 2007-12 | -10.89 |
| 2008-01 | -18.89 |
| 2008-02 | -9.97 |
| 2008-03 | -5.07 |
| 2008-04 | 10.04 |
| 2008-05 | 2.89 |
| 2008-06 | -14.49 |
| 2008-07 | 6.81 |
| 2008-08 | 3.59 |
| 2008-09 | -1.91 |
| 2008-10 | -30.93 |
| 2008-11 | -8.3 |
| 2008-12 | 35.53 |
| 2009-01 | -26.38 |
| 2009-02 | -17.17 |
| 2009-03 | 34.26 |
| 2009-04 | 18.87 |
| 2009-05 | 6.29 |
| 2009-06 | -15.75 |
| 2009-07 | 21.23 |
| 2009-08 | 13.08 |
| 2009-09 | -1.2 |
| 2009-10 | -4.06 |
| 2009-11 | -8.84 |
| 2009-12 | 17.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1269.77 | 1289.48 | 1251.85 | 1278.25 | — |
| 2026-07-10 | 1290 | 1302.93 | 1246.47 | 1250.9 | — |
| 2026-07-09 | 1245 | 1279.68 | 1233.33 | 1279.41 | — |
| 2026-07-08 | 1288.99 | 1298.08 | 1259.91 | 1266.08 | — |
| 2026-07-07 | 1295 | 1335.61 | 1294 | 1300.27 | — |
| 2026-07-06 | 1269.16 | 1295.57 | 1250 | 1286.51 | — |
| 2026-07-02 | 1220.76 | 1273.98 | 1216.32 | 1270.83 | — |
| 2026-07-01 | 1200.51 | 1226.68 | 1189 | 1206.65 | — |
| 2026-06-30 | 1161.65 | 1199.33 | 1160 | 1194.78 | — |
| 2026-06-29 | 1200 | 1213.05 | 1174.02 | 1177.52 | — |
| 2026-06-26 | 1150.49 | 1198.99 | 1155.4 | 1182.79 | — |
| 2026-06-25 | 1127.41 | 1163.02 | 1113.17 | 1143.48 | — |
| 2026-06-24 | 1099.7 | 1149.99 | 1101.92 | 1140.34 | — |
| 2026-06-23 | 1098.8 | 1113.51 | 1080.81 | 1099.41 | — |
| 2026-06-22 | 1074.56 | 1108.58 | 1065.69 | 1090.85 | — |
| 2026-06-18 | 1133.51 | 1136.92 | 1080 | 1096.48 | — |
| 2026-06-17 | 1181 | 1194 | 1119.61 | 1126.84 | — |
| 2026-06-16 | 1181.59 | 1204 | 1164.3 | 1186.24 | — |
| 2026-06-15 | 1191 | 1194.77 | 1163.32 | 1181.62 | — |
| 2026-06-12 | 1196.12 | 1196.43 | 1163.61 | 1179.19 | — |
| 2026-06-11 | 1205.01 | 1234.89 | 1175.28 | 1185.37 | — |
| 2026-06-10 | 1222.99 | 1259.86 | 1209.79 | 1220.15 | — |
| 2026-06-09 | 1200.62 | 1246 | 1187.56 | 1225.15 | — |
| 2026-06-05 | 1171.9 | 1184.1 | 1134.27 | 1137.33 | — |
| 2026-06-04 | 1217.04 | 1215.47 | 1162.61 | 1166.7 | — |
| 2026-06-03 | 1230 | 1211.79 | 1150 | 1174.66 | — |
| 2026-06-02 | 1263.46 | 1271.46 | 1212.65 | 1251.63 | — |
| 2026-06-01 | 1256.93 | 1319.73 | 1218.4 | 1284.75 | — |
| 2026-05-29 | 1289.88 | 1298 | 1248.51 | 1250.59 | — |
| 2026-05-28 | 1281.7 | 1323.35 | 1270 | 1296.36 | — |
| 2026-05-27 | 1258.71 | 1289.5 | 1251.11 | 1278.47 | — |
| 2026-05-22 | 1232 | 1277.23 | 1225 | 1239.91 | — |
| 2026-05-21 | 1224.95 | 1258.47 | 1200.32 | 1228.1 | — |
| 2026-05-20 | 1170.78 | 1243 | 1150 | 1230.23 | — |
| 2026-05-19 | 1206.11 | 1245.94 | 1171.06 | 1186.15 | — |
| 2026-05-18 | 1094.21 | 1185.16 | 1098.59 | 1181.82 | — |
| 2026-05-15 | 1081.39 | 1112.83 | 1078.16 | 1098.59 | — |
| 2026-05-14 | 1059.05 | 1106.12 | 1054.43 | 1076.93 | — |
| 2026-05-13 | 1078 | 1078.59 | 1046.22 | 1064.64 | — |
| 2026-05-12 | 1090.28 | 1113.14 | 1081.25 | 1086 | — |
| 2026-05-11 | 1120.24 | 1120.24 | 1086.87 | 1092 | — |
| 2026-05-08 | 1122 | 1131.72 | 1100 | 1126 | — |
| 2026-05-07 | 1075 | 1133.65 | 1075 | 1128.39 | — |
| 2026-05-06 | 1065.23 | 1082.41 | 1043.46 | 1067 | — |
| 2026-05-05 | 1058.1 | 1079.94 | 1039.81 | 1066.27 | — |
| 2026-05-04 | 1050.65 | 1072.63 | 1037.3 | 1060 | — |
| 2026-05-01 | 1049 | 1063 | 1003.27 | 1035.5 | — |
| 2026-04-30 | 1000 | 1026 | 965.5 | 1025 | — |
| 2026-04-29 | 1088.78 | 1095 | 1007.44 | 1043.57 | — |
| 2026-04-28 | 1028.71 | 1059.87 | 1007.45 | 1010.5 | — |
| 2026-04-27 | 999.27 | 1042.61 | 985.12 | 1013.83 | — |
| 2026-04-24 | 970.15 | 1010.9 | 966 | 1004.72 | — |
| 2026-04-23 | 952 | 981.36 | 931.7 | 979.76 | — |
| 2026-04-22 | 1053.58 | 1069.48 | 870.01 | 970.17 | — |
| 2026-04-21 | 1051.38 | 1088.88 | 1017.12 | 1036.7 | — |
| 2026-04-20 | 1055 | 1069 | 1031.32 | 1063.41 | — |
| 2026-04-17 | 1092 | 1110.39 | 1062.71 | 1073.52 | — |
| 2026-04-16 | 1056.9 | 1079.67 | 1048 | 1069.93 | — |
| 2026-04-15 | 1017.91 | 1046.5 | 1017.91 | 1030.81 | — |
| 2026-04-14 | 1010 | 1051.66 | 1000.21 | 1007.28 | — |
| 2026-04-13 | 927.41 | 1013.51 | 923 | 1000.91 | — |
| 2026-04-10 | 1068.09 | 1073.35 | 909 | 922.37 | — |
| 2026-04-09 | 1081.22 | 1088.85 | 1035 | 1072.35 | — |
| 2026-04-08 | 1119 | 1130.51 | 1085.47 | 1092.04 | — |
| 2026-04-07 | 1100 | 1100.64 | 1075 | 1082.08 | — |
| 2026-04-06 | 1090 | 1099.19 | 1076.49 | 1094.32 | — |
| 2026-04-02 | 1050 | 1100.93 | 1037.43 | 1089.76 | — |
| 2026-04-01 | 1059.12 | 1072.01 | 1030.13 | 1061.99 | — |
| 2026-03-31 | 1069.48 | 1079.81 | 1037.21 | 1067.54 | — |
| 2026-03-30 | 1022.3 | 1057.42 | 1010 | 1047.94 | — |
| 2026-03-27 | 1023.42 | 1030.56 | 999.99 | 1011.06 | — |
| 2026-03-26 | 1035.85 | 1072.29 | 1029.39 | 1039.84 | — |
| 2026-03-25 | 1015.45 | 1044.75 | 1006.5 | 1043.1 | — |
| 2026-03-24 | 1040 | 1043.18 | 969.32 | 995 | — |
| 2026-03-23 | 1131.09 | 1149.99 | 1061 | 1063.33 | — |
| 2026-03-20 | 1110.06 | 1128.2 | 1097.53 | 1127.62 | — |
| 2026-03-19 | 1181.19 | 1193 | 1107.36 | 1113.16 | — |
| 2026-03-18 | 1191 | 1217.25 | 1160.06 | 1203.7 | — |
| 2026-03-17 | 1174.62 | 1235.7 | 1174.62 | 1199.93 | — |
| 2026-03-16 | 1141.24 | 1181.49 | 1144.53 | 1161.53 | — |
| 2026-03-13 | 1097.06 | 1152.9 | 1096 | 1131.22 | — |
| 2026-03-12 | 1176.48 | 1206.06 | 1068.67 | 1093.62 | — |
| 2026-03-11 | 1287.01 | 1300 | 1146.69 | 1165.23 | — |
| 2026-03-10 | 1432.6 | 1433 | 1280.61 | 1285.15 | — |
| 2026-03-09 | 1446.48 | 1461.7 | 1418.05 | 1441.2 | — |
| 2026-03-06 | 1467.64 | 1481.46 | 1439.93 | 1476 | — |
| 2026-03-05 | 1461.25 | 1494 | 1454.2 | 1475.09 | — |
| 2026-03-04 | 1443 | 1469.43 | 1415.82 | 1464.01 | — |
| 2026-03-03 | 1384.83 | 1465.69 | 1376.85 | 1448.02 | — |
| 2026-03-02 | 1380.14 | 1420 | 1371.97 | 1407.54 | — |
| 2026-02-27 | 1361.81 | 1415.89 | 1361.04 | 1409.36 | — |
| 2026-02-26 | 1325 | 1416.54 | 1325 | 1388.44 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-25 | 1227.63 | 1309.7 | 1227.63 | 1300.94 | — |
| 2026-02-24 | 1277.07 | 1279.31 | 1193.1 | 1227.63 | — |
| 2026-02-23 | 1335.97 | 1336.99 | 1268 | 1281.64 | — |
| 2026-02-20 | 1350.16 | 1382.08 | 1337.54 | 1350.45 | — |
| 2026-02-19 | 1360.38 | 1365.85 | 1335.05 | 1352.73 | — |
| 2026-02-18 | 1360.09 | 1385.78 | 1347.68 | 1366.93 | — |
| 2026-02-17 | 1363.36 | 1379.6 | 1328.09 | 1351.6 | — |
| 2026-02-13 | 1343.26 | 1378.15 | 1335.22 | 1344.74 | — |
| 2026-02-12 | 1359.96 | 1370.54 | 1280.86 | 1337.64 | — |
| 2026-02-11 | 1386.66 | 1395 | 1344.17 | 1363.31 | — |
| 2026-02-10 | 1375.7 | 1390 | 1331.33 | 1380.68 | — |
| 2026-02-09 | 1383.42 | 1397.74 | 1360.88 | 1372.76 | — |
| 2026-02-06 | 1365.39 | 1413.33 | 1365.39 | 1391 | — |
| 2026-02-05 | 1390.42 | 1421.25 | 1338.09 | 1357.34 | — |
| 2026-02-04 | 1328.07 | 1391.11 | 1284.3 | 1386.88 | — |
| 2026-02-03 | 1423.56 | 1432.83 | 1316.06 | 1328.07 | — |
| 2026-02-02 | 1464.33 | 1494.78 | 1441.42 | 1450.91 | — |
| 2026-01-30 | 1512.53 | 1512.53 | 1455.94 | 1463.17 | — |
| 2026-01-29 | 1538.84 | 1585 | 1493.39 | 1501.75 | — |
| 2026-01-28 | 1537.28 | 1555.08 | 1510 | 1525.67 | — |
| 2026-01-27 | 1544.46 | 1548 | 1513 | 1545 | — |
| 2026-01-26 | 1545 | 1555.25 | 1522.95 | 1550.74 | — |
| 2026-01-23 | 1540.09 | 1562.96 | 1527.73 | 1544.69 | — |
| 2026-01-22 | 1546.79 | 1572.49 | 1526.33 | 1556.95 | — |
| 2026-01-21 | 1504 | 1556.35 | 1503.46 | 1535.54 | — |
| 2026-01-20 | 1546.56 | 1550 | 1493.31 | 1494.5 | — |