GPC quarterly returns
GPC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -0.75 |
| 2000-Q2 | -17.32 |
| 2000-Q3 | -9.24 |
| 2000-Q4 | 37.84 |
| 2001-Q1 | -1.78 |
| 2001-Q2 | 20.64 |
| 2001-Q3 | 0.22 |
| 2001-Q4 | 11.55 |
| 2002-Q1 | 1.88 |
| 2002-Q2 | -4.83 |
| 2002-Q3 | -8.89 |
| 2002-Q4 | -2.87 |
| 2003-Q1 | -3.48 |
| 2003-Q2 | 4.27 |
| 2003-Q3 | -1.69 |
| 2003-Q4 | 3.59 |
| 2004-Q1 | -0.94 |
| 2004-Q2 | 21.27 |
| 2004-Q3 | -2.61 |
| 2004-Q4 | 12.71 |
| 2005-Q1 | -0.3 |
| 2005-Q2 | -5.5 |
| 2005-Q3 | 3.47 |
| 2005-Q4 | 2.14 |
| 2006-Q1 | -0.86 |
| 2006-Q2 | -4.67 |
| 2006-Q3 | 4.05 |
| 2006-Q4 | 10.05 |
| 2007-Q1 | 3.05 |
| 2007-Q2 | 0.63 |
| 2007-Q3 | -0.6 |
| 2007-Q4 | -8.61 |
| 2008-Q1 | -10.7 |
| 2008-Q2 | -4.75 |
| 2008-Q3 | 1.28 |
| 2008-Q4 | -4.75 |
| 2009-Q1 | -24.17 |
| 2009-Q2 | 10.36 |
| 2009-Q3 | 13.99 |
| 2009-Q4 | 1.96 |
| 2010-Q1 | 10.78 |
| 2010-Q2 | -7.52 |
| 2010-Q3 | 11.87 |
| 2010-Q4 | 15.24 |
| 2011-Q1 | 2.58 |
| 2011-Q2 | 0.57 |
| 2011-Q3 | -8.4 |
| 2011-Q4 | 24.09 |
| 2012-Q1 | 1.69 |
| 2012-Q2 | -4.79 |
| 2012-Q3 | 1.43 |
| 2012-Q4 | 4.56 |
| 2013-Q1 | 19.72 |
| 2013-Q2 | 1.23 |
| 2013-Q3 | 1.4 |
| 2013-Q4 | 2.46 |
| 2014-Q1 | 6.02 |
| 2014-Q2 | 1.15 |
| 2014-Q3 | -0.23 |
| 2014-Q4 | 23.09 |
| 2015-Q1 | -12.51 |
| 2015-Q2 | -2.42 |
| 2015-Q3 | -8.57 |
| 2015-Q4 | 5.41 |
| 2016-Q1 | 18.24 |
| 2016-Q2 | 1.53 |
| 2016-Q3 | -1.65 |
| 2016-Q4 | -4.3 |
| 2017-Q1 | -3.37 |
| 2017-Q2 | 2.68 |
| 2017-Q3 | 2.12 |
| 2017-Q4 | -1.41 |
| 2018-Q1 | -6.98 |
| 2018-Q2 | 5.8 |
| 2018-Q3 | 9.22 |
| 2018-Q4 | -3.28 |
| 2019-Q1 | 18.19 |
| 2019-Q2 | -8.42 |
| 2019-Q3 | -4.8 |
| 2019-Q4 | 9.27 |
| 2020-Q1 | -36.37 |
| 2020-Q2 | 38.6 |
| 2020-Q3 | 10.79 |
| 2020-Q4 | 5.75 |
| 2021-Q1 | 17.42 |
| 2021-Q2 | 8.45 |
| 2021-Q3 | -5.52 |
| 2021-Q4 | 15.09 |
| 2022-Q1 | -8.63 |
| 2022-Q2 | 5.61 |
| 2022-Q3 | 11.98 |
| 2022-Q4 | 13.47 |
| 2023-Q1 | -1.47 |
| 2023-Q2 | 0.56 |
| 2023-Q3 | -14.05 |
| 2023-Q4 | -4.6 |
| 2024-Q1 | 12.19 |
| 2024-Q2 | -10.34 |
| 2024-Q3 | 4.36 |
| 2024-Q4 | -16.39 |
| 2025-Q1 | 2.65 |
| 2025-Q2 | 2.41 |
| 2025-Q3 | 10.58 |
| 2025-Q4 | -11.01 |
| 2026-Q1 | -14.72 |
| 2026-Q2 | 12.17 |
| 2026-Q3 | 16.44 |
| Period | Return % |
|---|---|
| 2000-01 | 0.25 |
| 2000-02 | -2.17 |
| 2000-03 | 8.84 |
| 2000-04 | 8.52 |
| 2000-05 | -9.68 |
| 2000-06 | -17.53 |
| 2000-07 | -4.48 |
| 2000-08 | 1.23 |
| 2000-09 | -6.48 |
| 2000-10 | 12.16 |
| 2000-11 | -8.88 |
| 2000-12 | 34.31 |
| 2001-01 | -3.87 |
| 2001-02 | 6.6 |
| 2001-03 | -3.57 |
| 2001-04 | 3.41 |
| 2001-05 | 5.81 |
| 2001-06 | 10.68 |
| 2001-07 | 3.55 |
| 2001-08 | -7.66 |
| 2001-09 | 1.01 |
| 2001-10 | -1.22 |
| 2001-11 | 1.84 |
| 2001-12 | 9.06 |
| 2002-01 | -1.58 |
| 2002-02 | 3.6 |
| 2002-03 | 0.14 |
| 2002-04 | -5.81 |
| 2002-05 | 6.97 |
| 2002-06 | -3.19 |
| 2002-07 | -8.68 |
| 2002-08 | 7.57 |
| 2002-09 | -4.99 |
| 2002-10 | -6.84 |
| 2002-11 | 7.07 |
| 2002-12 | -3.75 |
| 2003-01 | -6.68 |
| 2003-02 | -3.1 |
| 2003-03 | 5.21 |
| 2003-04 | 4.14 |
| 2003-05 | 3.89 |
| 2003-06 | -3.84 |
| 2003-07 | -4.89 |
| 2003-08 | 3.96 |
| 2003-09 | -1.9 |
| 2003-10 | -0.72 |
| 2003-11 | -1.93 |
| 2003-12 | 4.57 |
| 2004-01 | -0.21 |
| 2004-02 | 5.27 |
| 2004-03 | -6.38 |
| 2004-04 | 9.41 |
| 2004-05 | 4.21 |
| 2004-06 | 4.67 |
| 2004-07 | -4.26 |
| 2004-08 | -0.71 |
| 2004-09 | 1.29 |
| 2004-10 | 2.05 |
| 2004-11 | 8.8 |
| 2004-12 | 0.3 |
| 2005-01 | -2.96 |
| 2005-02 | 1.36 |
| 2005-03 | 0.02 |
| 2005-04 | -1.33 |
| 2005-05 | 0.37 |
| 2005-06 | -4.66 |
| 2005-07 | 10.44 |
| 2005-08 | -0.82 |
| 2005-09 | -5.61 |
| 2005-10 | 3.19 |
| 2005-11 | -0.47 |
| 2005-12 | -1.33 |
| 2006-01 | -3.8 |
| 2006-02 | 3.53 |
| 2006-03 | -1.84 |
| 2006-04 | -0.11 |
| 2006-05 | -1.01 |
| 2006-06 | -4.54 |
| 2006-07 | 0.46 |
| 2006-08 | 0.27 |
| 2006-09 | 3.45 |
| 2006-10 | 5.61 |
| 2006-11 | 3.9 |
| 2006-12 | 1.76 |
| 2007-01 | -0.06 |
| 2007-02 | 1.33 |
| 2007-03 | 1.01 |
| 2007-04 | 0.24 |
| 2007-05 | 3.47 |
| 2007-06 | -2.53 |
| 2007-07 | -5.41 |
| 2007-08 | 3.22 |
| 2007-09 | 1.71 |
| 2007-10 | -3.14 |
| 2007-11 | -0.99 |
| 2007-12 | -3.52 |
| 2008-01 | -2.46 |
| 2008-02 | -8.74 |
| 2008-03 | -3.01 |
| 2008-04 | 1.92 |
| 2008-05 | 0.62 |
| 2008-06 | -8.84 |
| 2008-07 | 1.03 |
| 2008-08 | 6.21 |
| 2008-09 | -5.65 |
| 2008-10 | -1.01 |
| 2008-11 | -1.61 |
| 2008-12 | 3.27 |
| 2009-01 | -18.69 |
| 2009-02 | -11.37 |
| 2009-03 | 10.76 |
| 2009-04 | 11.67 |
| 2009-05 | -0.18 |
| 2009-06 | -4.6 |
| 2009-07 | 6.08 |
| 2009-08 | 4.4 |
| 2009-09 | 6.82 |
| 2009-10 | -6.02 |
| 2009-11 | 0.62 |
| 2009-12 | 3.52 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 138.98 | 135.85 | 136.7 | — |
| 2026-08-26 | 0 | 139.89 | 136.58 | 139.49 | — |
| 2026-08-25 | 0 | 138.21 | 135.31 | 137.95 | — |
| 2026-08-24 | 0 | 135.73 | 133.93 | 135.69 | — |
| 2026-08-21 | 133.42 | 135.03 | 133.06 | 133.96 | — |
| 2026-08-20 | 131.55 | 133.07 | 129.4 | 132.92 | — |
| 2026-08-19 | 133.69 | 135.94 | 132.84 | 134.54 | — |
| 2026-08-18 | 133.78 | 134.63 | 131.85 | 131.89 | — |
| 2026-08-17 | 133.68 | 134.5 | 132.42 | 132.52 | — |
| 2026-08-14 | 134.82 | 135.88 | 133.99 | 135.03 | — |
| 2026-08-13 | 135.31 | 135.63 | 133.4 | 135.35 | — |
| 2026-08-12 | 133.87 | 135.14 | 131.72 | 134.01 | — |
| 2026-08-11 | 133.91 | 137.15 | 133.22 | 135.09 | — |
| 2026-08-10 | 133.56 | 134.77 | 131.96 | 134.54 | — |
| 2026-08-07 | 133.36 | 135.67 | 132.91 | 135.63 | — |
| 2026-08-06 | 131.44 | 133.1 | 131.15 | 132.79 | — |
| 2026-08-05 | 132.25 | 133.21 | 131.1 | 131.32 | — |
| 2026-08-04 | 127.69 | 132.86 | 127.34 | 132.55 | — |
| 2026-07-31 | 123.33 | 125.77 | 123.39 | 124.37 | — |
| 2026-07-30 | 129.44 | 129.97 | 123.62 | 124.83 | — |
| 2026-07-29 | 128.77 | 131.15 | 127.15 | 129.98 | — |
| 2026-07-28 | 129.99 | 131.99 | 128.86 | 129.71 | — |
| 2026-07-27 | 125 | 128.79 | 124.25 | 127.7 | — |
| 2026-07-24 | 120.02 | 124.36 | 120.07 | 124.21 | — |
| 2026-07-23 | 121.13 | 121.46 | 118.41 | 120.05 | — |
| 2026-07-22 | 120.87 | 124.99 | 119.71 | 120.37 | — |
| 2026-07-21 | 114.99 | 120.7 | 109.51 | 119.12 | — |
| 2026-07-20 | 124.83 | 125 | 121.48 | 122.4 | — |
| 2026-07-17 | 125.09 | 127.78 | 123.78 | 124.82 | — |
| 2026-07-16 | 121.26 | 125.88 | 121.26 | 125.66 | — |
| 2026-07-15 | 122.6 | 122.58 | 120.67 | 121 | — |
| 2026-07-14 | 123.3 | 123.71 | 121.58 | 122.16 | — |
| 2026-07-13 | 126.73 | 127.74 | 123.46 | 123.52 | — |
| 2026-07-10 | 124.91 | 127.76 | 124.96 | 125.62 | — |
| 2026-07-09 | 125.14 | 126.84 | 123.92 | 124.27 | — |
| 2026-07-08 | 127.31 | 127.25 | 124.11 | 124.73 | — |
| 2026-07-07 | 129.51 | 131.57 | 128.42 | 128.67 | — |
| 2026-07-06 | 129.2 | 130.19 | 125.69 | 128.66 | — |
| 2026-07-02 | 119.41 | 135.34 | 116.86 | 132.57 | — |
| 2026-07-01 | 117.93 | 119.64 | 116.94 | 117.4 | — |
| 2026-06-30 | 117.15 | 118.33 | 116.07 | 117.98 | — |
| 2026-06-29 | 114.92 | 117.2 | 114.43 | 117.18 | — |
| 2026-06-26 | 112.67 | 116.62 | 113.11 | 116.02 | — |
| 2026-06-25 | 110.82 | 114.58 | 110.18 | 112.99 | — |
| 2026-06-24 | 107.54 | 110.96 | 107.46 | 110.73 | — |
| 2026-06-23 | 105.5 | 107.68 | 104.81 | 106.47 | — |
| 2026-06-22 | 106.68 | 107.89 | 105.02 | 105.11 | — |
| 2026-06-18 | 107.12 | 111.31 | 107.12 | 108.7 | — |
| 2026-06-17 | 106.64 | 109.57 | 105.48 | 106.12 | — |
| 2026-06-16 | 106.48 | 108.06 | 105.66 | 107.27 | — |
| 2026-06-15 | 104.5 | 105.78 | 104.48 | 104.64 | — |
| 2026-06-12 | 103.22 | 103.83 | 101.43 | 103.75 | — |
| 2026-06-11 | 99.02 | 102.43 | 98.81 | 102.26 | — |
| 2026-06-10 | 99.55 | 100.03 | 97.49 | 98.43 | — |
| 2026-06-09 | 97.52 | 100.23 | 97.27 | 99.41 | — |
| 2026-06-05 | 97.66 | 98.98 | 96.95 | 98.15 | — |
| 2026-06-04 | 99.75 | 100.25 | 97.17 | 98.63 | — |
| 2026-06-03 | 98.68 | 99.73 | 98.01 | 98.28 | — |
| 2026-06-02 | 98.15 | 99.41 | 97.71 | 99.35 | — |
| 2026-06-01 | 97.51 | 98.61 | 96.44 | 97.26 | — |
| 2026-05-29 | 98.94 | 99.47 | 97.89 | 98.7 | — |
| 2026-05-28 | 97.75 | 99.37 | 97.13 | 99.26 | — |
| 2026-05-27 | 98 | 101.1 | 98.14 | 98.4 | — |
| 2026-05-22 | 97.6 | 98.75 | 97.17 | 97.87 | — |
| 2026-05-21 | 94.03 | 98.02 | 93.47 | 97.62 | — |
| 2026-05-20 | 92.13 | 95.55 | 90.78 | 94.97 | — |
| 2026-05-19 | 92.11 | 93.22 | 91 | 92.47 | — |
| 2026-05-18 | 93.31 | 94.25 | 92.11 | 93.17 | — |
| 2026-05-15 | 97.19 | 97.71 | 92.85 | 92.87 | — |
| 2026-05-14 | 99.43 | 100.07 | 96.75 | 97.19 | — |
| 2026-05-13 | 100.5 | 101 | 98.56 | 98.87 | — |
| 2026-05-12 | 101.88 | 102.33 | 100.55 | 100.74 | — |
| 2026-05-11 | 104.16 | 104.36 | 100.98 | 101.42 | — |
| 2026-05-08 | 106.37 | 106.68 | 104.5 | 104.72 | — |
| 2026-05-07 | 105.44 | 106.67 | 105.05 | 105.25 | — |
| 2026-05-06 | 105.85 | 106.82 | 104.26 | 105.49 | — |
| 2026-05-05 | 102.93 | 105.08 | 102.39 | 104.29 | — |
| 2026-05-04 | 104.08 | 105.84 | 103.48 | 103.52 | — |
| 2026-05-01 | 107.69 | 107.88 | 104.29 | 104.99 | — |
| 2026-04-30 | 103.91 | 107.23 | 103.89 | 107.23 | — |
| 2026-04-29 | 104.06 | 104.83 | 102.85 | 103.28 | — |
| 2026-04-28 | 107.6 | 107.72 | 104.93 | 105.41 | — |
| 2026-04-27 | 108.29 | 109.65 | 105.59 | 106.56 | — |
| 2026-04-24 | 109.36 | 109.89 | 108.38 | 108.74 | — |
| 2026-04-23 | 111.9 | 112.28 | 109.17 | 109.79 | — |
| 2026-04-22 | 114.88 | 115.86 | 111.5 | 111.74 | — |
| 2026-04-21 | 114.75 | 116.77 | 110.87 | 115 | — |
| 2026-04-20 | 113.75 | 113.56 | 111.72 | 112.59 | — |
| 2026-04-17 | 111.93 | 115.83 | 111.93 | 113.79 | — |
| 2026-04-16 | 110.68 | 111.83 | 110.18 | 111.18 | — |
| 2026-04-15 | 109.5 | 110.48 | 108.24 | 110.44 | — |
| 2026-04-14 | 109.49 | 110.59 | 108.74 | 109.9 | — |
| 2026-04-13 | 107.46 | 109.86 | 106.58 | 109.79 | — |
| 2026-04-10 | 109.24 | 109.28 | 106.99 | 107.51 | — |
| 2026-04-09 | 107.15 | 109.14 | 105.84 | 108.56 | — |
| 2026-04-08 | 106.62 | 107.72 | 105.84 | 107.41 | — |
| 2026-04-07 | 104.56 | 105.3 | 103.5 | 103.84 | — |
| 2026-04-06 | 102.28 | 105.17 | 102.28 | 105.15 | — |
| 2026-04-02 | 105.35 | 106.16 | 102.93 | 103.47 | — |
| 2026-04-01 | 105.75 | 105.94 | 104.56 | 105.18 | — |
| 2026-03-31 | 105.92 | 106.05 | 103.85 | 105.75 | — |
| 2026-03-30 | 104.76 | 105.56 | 103.41 | 104.35 | — |
| 2026-03-27 | 105.08 | 105.7 | 104.18 | 105.02 | — |
| 2026-03-26 | 104.46 | 106.48 | 104.39 | 105.28 | — |
| 2026-03-25 | 103.97 | 105.68 | 103.49 | 105.12 | — |
| 2026-03-24 | 99.78 | 103.41 | 99.5 | 103.01 | — |
| 2026-03-23 | 98.52 | 102.72 | 97.46 | 101.06 | — |
| 2026-03-20 | 99 | 99.96 | 96.08 | 96.38 | — |
| 2026-03-19 | 99.8 | 100.52 | 98.14 | 99.09 | — |
| 2026-03-18 | 101.37 | 102.1 | 100.48 | 100.72 | — |
| 2026-03-17 | 104.67 | 105.22 | 102.6 | 102.82 | — |
| 2026-03-16 | 105.73 | 106.5 | 103.42 | 104.01 | — |
| 2026-03-13 | 108.01 | 108.01 | 105.02 | 105.74 | — |
| 2026-03-12 | 108.44 | 109.33 | 106.77 | 107.01 | — |
| 2026-03-11 | 109.1 | 114.78 | 108.14 | 109.2 | — |
| 2026-03-10 | 111.63 | 111.8 | 108.89 | 108.96 | — |
| 2026-03-09 | 113.92 | 114.56 | 110.77 | 111.84 | — |
| 2026-03-06 | 114.98 | 115.79 | 113.18 | 115.52 | — |
| 2026-03-05 | 115.35 | 117.13 | 115.35 | 117.11 | — |
| 2026-03-04 | 116.55 | 117.05 | 115.21 | 115.64 | — |