SJM quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -5.86 |
| 2000-Q2 | 7.66 |
| 2000-Q3 | 25.44 |
| 2000-Q4 | 14.36 |
| 2001-Q1 | -0.76 |
| 2001-Q2 | 2.85 |
| 2001-Q3 | -1.31 |
| 2001-Q4 | 41.52 |
| 2002-Q1 | -3.84 |
| 2002-Q2 | 2.62 |
| 2002-Q3 | 9.03 |
| 2002-Q4 | 6.59 |
| 2003-Q1 | -14.21 |
| 2003-Q2 | 12.65 |
| 2003-Q3 | 4.07 |
| 2003-Q4 | 6.44 |
| 2004-Q1 | 16.82 |
| 2004-Q2 | -13.99 |
| Period | Return % |
|---|---|
| 2000-01 | -8.47 |
| 2000-02 | -2.17 |
In the last 15 quarters, SJM increased in 5 and decreased in 10. The average return for this period was -2.53%, while the median return was -2.86%. Maximum gain was +17.81% on 2026-Q2 and maximum loss was -18.27% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, SJM increased in 5 and decreased in 10. The average return for this period was -2.53%, while the median return was -2.86%. Maximum gain was +17.81% on 2026-Q2 and maximum loss was -18.27% on 2023-Q3.
In the last 15 quarters, SJM increased in 5 and decreased in 10. The average return for this period was -2.53%, while the median return was -2.86%. Maximum gain was +17.81% on 2026-Q2 and maximum loss was -18.27% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.7% | -2.9% | +12.9% | +3.8% | +0.9% | -2.9% | +0.8% | -5.8% | -1.9% | +2.7% | +2.3% | +7.3% |
| 2022 | +2.8% | -2.7% | +7.2% | -0.4% | -7.1% | +2.8% | +0.9% | +4.4% | -3.2% | +8% | +3.2% | +2.9% |
| 2023 | -3.9% | -2.8% | +8.3% | -2% | -6.6% | +1.9% | +0.2% | -3.1% | -13.7% | -6.3% | -2.9% | +13.4% |
| 2024 | +1.5% | -10.1% | +2.7% | -7.9% | -1.7% | -2.1% | +6.7% | -4.4% | +2% | -6.3% | +4.3% | -7.9% |
| 2025 | -4% | +4.4% | +5.6% | -1.9% | -1% | -12.3% | +4.3% | +2.1% | -0.7% | -4.6% | +0.5% | -5.1% |
| 2026 | +8.5% | +10.7% | -15.9% | +2.7% | +6.4% | +11.8% | -3.8% | — | — | — | — | — |
| 3Y Avg | +2% | +1.6% | -2.5% | -2.4% | +1.2% | -0.9% | +2.4% | -1.2% | +0.7% | -5.5% | +2.4% | -6.5% |
| 2026-Q3 | 114.9 | 110.5 | -3.8% |
| 2026-Q2 | 95.5 | 112.5 | +17.8% |
| 2026-Q1 | 96.6 | 96.4 | -0.2% |
| 2025-Q4 | 108.5 | 97.8 | -9.9% |
| 2025-Q3 | 103.0 | 108.6 | +5.5% |
| 2025-Q2 | 118.5 | 98.2 | -17.1% |
| 2025-Q1 | 111.4 | 118.4 | +6.3% |
| 2024-Q4 | 121.2 | 110.1 | -9.2% |
| 2024-Q3 | 110.5 | 121.1 | +9.6% |
| 2024-Q2 | 124.7 | 109.0 | -12.6% |
| 2024-Q1 | 129.6 | 125.9 | -2.9% |
| 2023-Q4 | 121.5 | 126.4 | +4.1% |
| 2023-Q3 | 150.4 | 122.9 | -18.3% |
| 2023-Q2 | 157.6 | 147.7 | -6.3% |
| 2023-Q1 | 159.0 | 157.4 | -1.0% |
| 2022-Q4 | 139.6 | 158.5 | +13.5% |
| 2022-Q3 | 131.2 | 137.4 | +4.7% |
| 2022-Q2 | 137.5 | 128.0 | -6.9% |
| 2022-Q1 | 136.8 | 135.4 | -1.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.7% | -2.9% | +12.9% | +3.8% | +0.9% | -2.9% | +0.8% | -5.8% | -1.9% | +2.7% | +2.3% | +7.3% |
| 2022 | +2.8% | -2.7% | +7.2% | -0.4% | -7.1% | +2.8% | +0.9% | +4.4% | -3.2% | +8% | +3.2% | +2.9% |
| 2023 | -3.9% | -2.8% | +8.3% | -2% | -6.6% | +1.9% | +0.2% | -3.1% | -13.7% | -6.3% | -2.9% | +13.4% |
| 2024 | +1.5% | -10.1% | +2.7% | -7.9% | -1.7% | -2.1% | +6.7% | -4.4% | +2% | -6.3% | +4.3% | -7.9% |
| 2025 | -4% | +4.4% | +5.6% | -1.9% | -1% | -12.3% | +4.3% | +2.1% | -0.7% | -4.6% | +0.5% | -5.1% |
| 2026 | +8.5% | +10.7% | -15.9% | +2.7% | +6.4% | +11.8% | -3.8% | — | — | — | — | — |
| 3Y Avg | +2% | +1.6% | -2.5% | -2.4% | +1.2% | -0.9% | +2.4% | -1.2% | +0.7% | -5.5% | +2.4% | -6.5% |
| 2004-Q3 | -3.08 |
| 2004-Q4 | 6.32 |
| 2005-Q1 | 7.39 |
| 2005-Q2 | -5.52 |
| 2005-Q3 | 2.88 |
| 2005-Q4 | -9.74 |
| 2006-Q1 | -12.52 |
| 2006-Q2 | 11.67 |
| 2006-Q3 | 7.03 |
| 2006-Q4 | 1.06 |
| 2007-Q1 | 8.15 |
| 2007-Q2 | 17.41 |
| 2007-Q3 | -16.01 |
| 2007-Q4 | -4.28 |
| 2008-Q1 | -0.73 |
| 2008-Q2 | -21.51 |
| 2008-Q3 | 24.24 |
| 2008-Q4 | -15.72 |
| 2009-Q1 | -14.28 |
| 2009-Q2 | 29.83 |
| 2009-Q3 | 8.23 |
| 2009-Q4 | 16.09 |
| 2010-Q1 | -3.09 |
| 2010-Q2 | -0.18 |
| 2010-Q3 | 1.05 |
| 2010-Q4 | 8.93 |
| 2011-Q1 | 8.88 |
| 2011-Q2 | 5.52 |
| 2011-Q3 | -5.17 |
| 2011-Q4 | 9.48 |
| 2012-Q1 | 5.25 |
| 2012-Q2 | -7.27 |
| 2012-Q3 | 13.01 |
| 2012-Q4 | -1.02 |
| 2013-Q1 | 10.6 |
| 2013-Q2 | 4.24 |
| 2013-Q3 | 0.92 |
| 2013-Q4 | -1.7 |
| 2014-Q1 | -4.69 |
| 2014-Q2 | 9.71 |
| 2014-Q3 | -7.32 |
| 2014-Q4 | 3.16 |
| 2015-Q1 | 15.18 |
| 2015-Q2 | -6.12 |
| 2015-Q3 | 4.47 |
| 2015-Q4 | 8.56 |
| 2016-Q1 | 6.1 |
| 2016-Q2 | 15.01 |
| 2016-Q3 | -10.62 |
| 2016-Q4 | -5.41 |
| 2017-Q1 | 1.64 |
| 2017-Q2 | -9.73 |
| 2017-Q3 | -11.19 |
| 2017-Q4 | 18.64 |
| 2018-Q1 | 0.23 |
| 2018-Q2 | -10.26 |
| 2018-Q3 | -2.42 |
| 2018-Q4 | -8.8 |
| 2019-Q1 | 24.09 |
| 2019-Q2 | -0.47 |
| 2019-Q3 | -5.57 |
| 2019-Q4 | -3.55 |
| 2020-Q1 | 8.67 |
| 2020-Q2 | -3.46 |
| 2020-Q3 | 9.79 |
| 2020-Q4 | -0.34 |
| 2021-Q1 | 9.43 |
| 2021-Q2 | 2.63 |
| 2021-Q3 | -7.7 |
| 2021-Q4 | 13.48 |
| 2022-Q1 | -1.02 |
| 2022-Q2 | -6.91 |
| 2022-Q3 | 4.74 |
| 2022-Q4 | 13.54 |
| 2023-Q1 | -1.02 |
| 2023-Q2 | -6.32 |
| 2023-Q3 | -18.27 |
| 2023-Q4 | 4.05 |
| 2024-Q1 | -2.86 |
| 2024-Q2 | -12.58 |
| 2024-Q3 | 9.58 |
| 2024-Q4 | -9.15 |
| 2025-Q1 | 6.32 |
| 2025-Q2 | -17.14 |
| 2025-Q3 | 5.49 |
| 2025-Q4 | -9.87 |
| 2026-Q1 | -0.2 |
| 2026-Q2 | 17.81 |
| 2026-Q3 | -3.77 |
| 2000-03 | 5.88 |
| 2000-04 | -10.51 |
| 2000-05 | 10.13 |
| 2000-06 | 7.66 |
| 2000-07 | -7.12 |
| 2000-08 | 6.61 |
| 2000-09 | 22.28 |
| 2000-10 | -8.96 |
| 2000-11 | 7.51 |
| 2000-12 | 13.53 |
| 2001-01 | -6.63 |
| 2001-02 | 3.81 |
| 2001-03 | 0.96 |
| 2001-04 | 3.48 |
| 2001-05 | -3.7 |
| 2001-06 | 2.16 |
| 2001-07 | 4.46 |
| 2001-08 | 3.02 |
| 2001-09 | -9.43 |
| 2001-10 | 33.8 |
| 2001-11 | 3.59 |
| 2001-12 | 0.17 |
| 2002-01 | -8.9 |
| 2002-02 | 8.34 |
| 2002-03 | -3.43 |
| 2002-04 | 4.33 |
| 2002-05 | -3.25 |
| 2002-06 | -6.88 |
| 2002-07 | -0.48 |
| 2002-08 | 9.16 |
| 2002-09 | 2.23 |
| 2002-10 | -1.98 |
| 2002-11 | 5.08 |
| 2002-12 | 1.07 |
| 2003-01 | -1.86 |
| 2003-02 | -14.86 |
| 2003-03 | -0.37 |
| 2003-04 | 2.46 |
| 2003-05 | 2.87 |
| 2003-06 | 4.75 |
| 2003-07 | -1.16 |
| 2003-08 | 2.2 |
| 2003-09 | 2.43 |
| 2003-10 | 2.87 |
| 2003-11 | 4.36 |
| 2003-12 | -2.08 |
| 2004-01 | 3.12 |
| 2004-02 | 8.66 |
| 2004-03 | 2.15 |
| 2004-04 | -2.02 |
| 2004-05 | -7.3 |
| 2004-06 | -5.83 |
| 2004-07 | -8.75 |
| 2004-08 | 7.93 |
| 2004-09 | -3.96 |
| 2004-10 | 0.52 |
| 2004-11 | 3.84 |
| 2004-12 | 2.5 |
| 2005-01 | -0.41 |
| 2005-02 | 4.82 |
| 2005-03 | 1.37 |
| 2005-04 | -0.12 |
| 2005-05 | 0.46 |
| 2005-06 | -7.01 |
| 2005-07 | 0.83 |
| 2005-08 | 1.66 |
| 2005-09 | 1.23 |
| 2005-10 | -6.24 |
| 2005-11 | -0.74 |
| 2005-12 | -3.68 |
| 2006-01 | -4.14 |
| 2006-02 | -9.98 |
| 2006-03 | -1.29 |
| 2006-04 | -1.92 |
| 2006-05 | 4.88 |
| 2006-06 | 7.27 |
| 2006-07 | -0.38 |
| 2006-08 | 9.55 |
| 2006-09 | -2.08 |
| 2006-10 | 2.17 |
| 2006-11 | -1.15 |
| 2006-12 | 0.37 |
| 2007-01 | -3.67 |
| 2007-02 | 3.55 |
| 2007-03 | 5.11 |
| 2007-04 | 2.95 |
| 2007-05 | 2.07 |
| 2007-06 | 7.99 |
| 2007-07 | -12.25 |
| 2007-08 | -2.17 |
| 2007-09 | -2.46 |
| 2007-10 | -0.58 |
| 2007-11 | -4.56 |
| 2007-12 | 5.11 |
| 2008-01 | -8.24 |
| 2008-02 | 5.44 |
| 2008-03 | -3.16 |
| 2008-04 | -3.67 |
| 2008-05 | 4.41 |
| 2008-06 | -23.38 |
| 2008-07 | 19.46 |
| 2008-08 | 11.13 |
| 2008-09 | -6.2 |
| 2008-10 | -13.39 |
| 2008-11 | 0.42 |
| 2008-12 | 4.46 |
| 2009-01 | 3.84 |
| 2009-02 | -18.61 |
| 2009-03 | 3.47 |
| 2009-04 | 5.12 |
| 2009-05 | 1.85 |
| 2009-06 | 17.82 |
| 2009-07 | 2.14 |
| 2009-08 | 4.31 |
| 2009-09 | 3.27 |
| 2009-10 | -0.86 |
| 2009-11 | 13.18 |
| 2009-12 | 3.4 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 112.75 | 113.78 | 110.1 | 110.53 | — |
| 2026-07-10 | 110.76 | 111.81 | 110.02 | 111.6 | — |
| 2026-07-09 | 111.1 | 112.5 | 110.21 | 110.87 | — |
| 2026-07-08 | 113.54 | 114.12 | 111.95 | 112.32 | — |
| 2026-07-07 | 113.89 | 115.01 | 112.4 | 113.24 | — |
| 2026-07-06 | 115.82 | 115.75 | 110.9 | 111.66 | — |
| 2026-07-02 | 115.91 | 117.27 | 115.1 | 116.28 | — |
| 2026-07-01 | 113.63 | 115.45 | 113.11 | 114.86 | — |
| 2026-06-30 | 115.11 | 115.24 | 112.48 | 112.5 | — |
| 2026-06-29 | 116.2 | 117.24 | 115.36 | 115.89 | — |
| 2026-06-26 | 113.62 | 116.16 | 113.32 | 115.64 | — |
| 2026-06-25 | 111.16 | 113.05 | 111.4 | 112.5 | — |
| 2026-06-24 | 111.24 | 112.63 | 110.64 | 111.63 | — |
| 2026-06-23 | 109.55 | 110.6 | 108.32 | 110.47 | — |
| 2026-06-22 | 109.73 | 110.49 | 107.1 | 107.19 | — |
| 2026-06-18 | 112.61 | 114.16 | 110.63 | 110.86 | — |
| 2026-06-17 | 114.99 | 116.08 | 112.59 | 112.96 | — |
| 2026-06-16 | 115.9 | 116.92 | 115.17 | 115.99 | — |
| 2026-06-15 | 114.74 | 116.02 | 113.5 | 115.94 | — |
| 2026-06-12 | 117.74 | 116.83 | 114.79 | 116.49 | — |
| 2026-06-11 | 116.48 | 117.24 | 115.69 | 116.83 | — |
| 2026-06-10 | 113.46 | 117.3 | 112.46 | 117.05 | — |
| 2026-06-09 | 106.96 | 115.23 | 105.5 | 112.39 | — |
| 2026-06-05 | 101.4 | 104.88 | 101.4 | 103.54 | — |
| 2026-06-04 | 102.67 | 103.23 | 100.25 | 101.12 | — |
| 2026-06-03 | 100.08 | 102.94 | 99.92 | 101.27 | — |
| 2026-06-02 | 100.87 | 101.23 | 99.43 | 100.47 | — |
| 2026-06-01 | 102.56 | 102.76 | 100.29 | 100.61 | — |
| 2026-05-29 | 104.56 | 104.81 | 103.16 | 103.2 | — |
| 2026-05-28 | 103.83 | 104.44 | 102.06 | 104.28 | — |
| 2026-05-27 | 102.97 | 104.79 | 102.76 | 102.98 | — |
| 2026-05-22 | 102.74 | 103.92 | 101.41 | 103.36 | — |
| 2026-05-21 | 99.99 | 102.25 | 98.65 | 101.91 | — |
| 2026-05-20 | 101.56 | 102.54 | 99.38 | 100.48 | — |
| 2026-05-19 | 104.27 | 104.75 | 102.85 | 103.04 | — |
| 2026-05-18 | 100.69 | 104.45 | 100.69 | 103.64 | — |
| 2026-05-15 | 100.09 | 100.86 | 98.94 | 100.54 | — |
| 2026-05-14 | 101.38 | 101.99 | 99.25 | 100.2 | — |
| 2026-05-13 | 100.32 | 101.26 | 99.49 | 100.87 | — |
| 2026-05-12 | 100.26 | 100.77 | 99.27 | 100.33 | — |
| 2026-05-11 | 99.49 | 99.86 | 98.31 | 99.22 | — |
| 2026-05-08 | 99.87 | 99.88 | 97.97 | 99.25 | — |
| 2026-05-07 | 96.18 | 100.35 | 95.71 | 99.44 | — |
| 2026-05-06 | 97.13 | 97.44 | 96.15 | 96.83 | — |
| 2026-05-05 | 96.73 | 97.1 | 95.04 | 96.69 | — |
| 2026-05-04 | 96.35 | 97.21 | 95.77 | 96.91 | — |
| 2026-05-01 | 98.43 | 98.64 | 96.37 | 96.97 | — |
| 2026-04-30 | 96.64 | 98.25 | 96.65 | 98.03 | — |
| 2026-04-29 | 97.99 | 98.8 | 95.93 | 96.8 | — |
| 2026-04-28 | 96.59 | 98.5 | 94.82 | 98.05 | — |
| 2026-04-27 | 95.84 | 97.25 | 95.32 | 95.33 | — |
| 2026-04-24 | 96.27 | 96.99 | 95.18 | 96.07 | — |
| 2026-04-23 | 94.7 | 96.33 | 94.7 | 96.19 | — |
| 2026-04-22 | 96.1 | 96.9 | 94.4 | 94.99 | — |
| 2026-04-21 | 95.49 | 95.99 | 94.39 | 95.74 | — |
| 2026-04-20 | 95.15 | 96.21 | 94.27 | 96.14 | — |
| 2026-04-17 | 93.5 | 96.35 | 93.5 | 95.5 | — |
| 2026-04-16 | 93.48 | 94.3 | 93.32 | 93.94 | — |
| 2026-04-15 | 92.29 | 93.92 | 91.28 | 93.49 | — |
| 2026-04-14 | 89.53 | 92.71 | 89.35 | 92.21 | — |
| 2026-04-13 | 91 | 91.25 | 88.29 | 89.53 | — |
| 2026-04-10 | 92.36 | 92.81 | 90.42 | 90.91 | — |
| 2026-04-09 | 93.32 | 93.77 | 91.63 | 92.47 | — |
| 2026-04-08 | 94.5 | 95.63 | 93.43 | 93.79 | — |
| 2026-04-07 | 95.22 | 96.14 | 94.14 | 94.15 | — |
| 2026-04-06 | 94.99 | 95.71 | 94.7 | 95.22 | — |
| 2026-04-02 | 95.66 | 95.86 | 93.6 | 95.47 | — |
| 2026-04-01 | 95.38 | 96.28 | 94.68 | 95.49 | — |
| 2026-03-31 | 95.72 | 96.82 | 94.47 | 96.44 | — |
| 2026-03-30 | 94.97 | 95.87 | 93.89 | 95.17 | — |
| 2026-03-27 | 95.2 | 96.96 | 94.72 | 95.24 | — |
| 2026-03-26 | 95.11 | 96.41 | 94.6 | 95.11 | — |
| 2026-03-25 | 96.63 | 97.27 | 94 | 95.39 | — |
| 2026-03-24 | 98.02 | 99.79 | 96.5 | 96.86 | — |
| 2026-03-23 | 100.57 | 100.5 | 97.75 | 98.38 | — |
| 2026-03-20 | 100.86 | 100.89 | 98.8 | 99.37 | — |
| 2026-03-19 | 100.39 | 101.61 | 99.48 | 100.41 | — |
| 2026-03-18 | 101.02 | 102.17 | 99.89 | 101.4 | — |
| 2026-03-17 | 105.85 | 106.09 | 102.53 | 102.64 | — |
| 2026-03-16 | 106.81 | 107.31 | 104.54 | 104.99 | — |
| 2026-03-13 | 106.77 | 107.76 | 105.68 | 106.08 | — |
| 2026-03-12 | 106.35 | 108.44 | 105.97 | 106 | — |
| 2026-03-11 | 110.1 | 110.36 | 107.38 | 107.62 | — |
| 2026-03-10 | 108.64 | 110.01 | 107.62 | 108.47 | — |
| 2026-03-09 | 112.51 | 112.51 | 108.22 | 108.96 | — |
| 2026-03-06 | 110.77 | 111.32 | 108.75 | 111.21 | — |
| 2026-03-05 | 113.86 | 113.86 | 110.9 | 111.34 | — |
| 2026-03-04 | 113.31 | 114.84 | 111.71 | 114.73 | — |
| 2026-03-03 | 114.1 | 114.54 | 111.37 | 112.35 | — |
| 2026-03-02 | 115.92 | 116.32 | 112.74 | 114.68 | — |
| 2026-02-27 | 117 | 117 | 114.07 | 115.95 | — |
| 2026-02-26 | 117.69 | 119.39 | 112.67 | 116 | — |
| 2026-02-25 | 108.79 | 109.52 | 105.49 | 106.6 | — |
| 2026-02-25 | 108.79 | 109.52 | 105.49 | 106.6 | — |
| 2026-02-25 | 108.79 | 109.52 | 105.49 | 106.6 | — |
| 2026-02-24 | 111.61 | 112.07 | 108.48 | 109.35 | — |
| 2026-02-23 | 112 | 112 | 109.54 | 111 | — |
| 2026-02-20 | 110 | 111.08 | 109 | 110.38 | — |
| 2026-02-19 | 108.35 | 109.61 | 108.12 | 109.57 | — |
| 2026-02-18 | 106.05 | 107.84 | 104.27 | 107.69 | — |
| 2026-02-17 | 110.45 | 111.08 | 105.37 | 106.22 | — |
| 2026-02-13 | 109.98 | 110.64 | 108.23 | 110.53 | — |
| 2026-02-12 | 110.7 | 112.9 | 109.24 | 111.01 | — |
| 2026-02-11 | 108.59 | 111.13 | 107.08 | 111.06 | — |
| 2026-02-10 | 107.53 | 110.51 | 107.49 | 109.38 | — |
| 2026-02-09 | 109.28 | 109.62 | 106.04 | 107.46 | — |
| 2026-02-06 | 108.38 | 110.36 | 108.32 | 109.51 | — |
| 2026-02-05 | 109.54 | 110.1 | 106.92 | 109.28 | — |
| 2026-02-04 | 106.68 | 109.47 | 106.45 | 108.53 | — |
| 2026-02-03 | 104.15 | 106.83 | 104.07 | 105.86 | — |
| 2026-02-02 | 104.96 | 105.75 | 103.52 | 104.79 | — |
| 2026-01-30 | 102.57 | 105.4 | 102.57 | 104.86 | — |
| 2026-01-29 | 103.86 | 104.82 | 103.01 | 103.48 | — |
| 2026-01-28 | 104.78 | 105.65 | 102.41 | 103.36 | — |
| 2026-01-27 | 103.71 | 105.55 | 103.58 | 105.25 | — |
| 2026-01-26 | 102.8 | 104.13 | 102.52 | 103.7 | — |
| 2026-01-23 | 102.28 | 102.69 | 101.42 | 102.53 | — |
| 2026-01-22 | 101.45 | 102.79 | 100.67 | 102.08 | — |
| 2026-01-21 | 103.39 | 103.91 | 101.97 | 102.19 | — |
| 2026-01-20 | 101.9 | 104.36 | 100.95 | 103.2 | — |