TMUS quarterly returns
TMUS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2007-Q2 | 20.58 |
| 2007-Q3 | -17.41 |
| 2007-Q4 | -28.6 |
| 2008-Q1 | -8.85 |
| 2008-Q2 | 2.13 |
| 2008-Q3 | -20.24 |
| 2008-Q4 | -2.62 |
| 2009-Q1 | 14.94 |
| 2009-Q2 | -24.89 |
| 2009-Q3 | -25.89 |
| 2009-Q4 | -10.13 |
| 2010-Q1 | -11.17 |
| 2010-Q2 | 13.59 |
| 2010-Q3 | 24.08 |
| 2010-Q4 | 15.55 |
| 2011-Q1 | 24.25 |
| 2011-Q2 | 4.37 |
| 2011-Q3 | -50.98 |
| 2011-Q4 | 6.11 |
| 2012-Q1 | -3.94 |
| 2012-Q2 | -33.59 |
| 2012-Q3 | 84.12 |
| 2012-Q4 | -13.72 |
| 2013-Q1 | 12.37 |
| 2013-Q2 | 12.26 |
| 2013-Q3 | 9.49 |
| 2013-Q4 | 27.23 |
| 2014-Q1 | -1.02 |
| 2014-Q2 | 0.42 |
| 2014-Q3 | -13.59 |
| 2014-Q4 | -4.16 |
| 2015-Q1 | 16.08 |
| 2015-Q2 | 22.53 |
| 2015-Q3 | 3.05 |
| 2015-Q4 | -2.52 |
| 2016-Q1 | -1.67 |
| 2016-Q2 | 9.93 |
| 2016-Q3 | 8.68 |
| 2016-Q4 | 22.67 |
| 2017-Q1 | 10.75 |
| 2017-Q2 | -4.61 |
| 2017-Q3 | 2.77 |
| 2017-Q4 | 3.23 |
| 2018-Q1 | -4.68 |
| 2018-Q2 | 0.22 |
| 2018-Q3 | 17.14 |
| 2018-Q4 | -9.45 |
| 2019-Q1 | 5.88 |
| 2019-Q2 | 5.96 |
| 2019-Q3 | 6.23 |
| 2019-Q4 | 0.28 |
| 2020-Q1 | 6.76 |
| 2020-Q2 | 22.34 |
| 2020-Q3 | 7.75 |
| 2020-Q4 | 16.52 |
| 2021-Q1 | -5.39 |
| 2021-Q2 | 13.46 |
| 2021-Q3 | -12.1 |
| 2021-Q4 | -8.5 |
| 2022-Q1 | 12.16 |
| 2022-Q2 | 2.89 |
| 2022-Q3 | -1.93 |
| 2022-Q4 | 0.79 |
| 2023-Q1 | 4.17 |
| 2023-Q2 | -5.36 |
| 2023-Q3 | 0.52 |
| 2023-Q4 | 15.13 |
| 2024-Q1 | 0.81 |
| 2024-Q2 | 8.31 |
| 2024-Q3 | 15.23 |
| 2024-Q4 | 7.1 |
| 2025-Q1 | 21.49 |
| 2025-Q2 | -11.28 |
| 2025-Q3 | -0.88 |
| 2025-Q4 | -12.96 |
| 2026-Q1 | 5.24 |
| 2026-Q2 | -17.88 |
| 2026-Q3 | 2.71 |
| Period | Return % |
|---|---|
| 2007-04 | 2.37 |
| 2007-05 | 27.81 |
| 2007-06 | -9.7 |
| 2007-07 | 10.87 |
| 2007-08 | -25.94 |
| 2007-09 | -4.78 |
| 2007-10 | -17.4 |
| 2007-11 | -15.09 |
| 2007-12 | 20.28 |
| 2008-01 | -2.52 |
| 2008-02 | -13.83 |
| 2008-03 | 10.1 |
| 2008-04 | 13.26 |
| 2008-05 | 6.73 |
| 2008-06 | -13.61 |
| 2008-07 | -5.19 |
| 2008-08 | 1.44 |
| 2008-09 | -21.05 |
| 2008-10 | -9.9 |
| 2008-11 | 4.27 |
| 2008-12 | 9.03 |
| 2009-01 | -8.55 |
| 2009-02 | 4.24 |
| 2009-03 | 26.71 |
| 2009-04 | -3.56 |
| 2009-05 | 0.47 |
| 2009-06 | -22.71 |
| 2009-07 | -6.18 |
| 2009-08 | -35.86 |
| 2009-09 | 21.24 |
| 2009-10 | -26.62 |
| 2009-11 | 1.45 |
| 2009-12 | 17.38 |
| 2010-01 | -29.36 |
| 2010-02 | 4.05 |
| 2010-03 | 17.22 |
| 2010-04 | 5.83 |
| 2010-05 | 12.94 |
| 2010-06 | -4.88 |
| 2010-07 | 6.17 |
| 2010-08 | -1.97 |
| 2010-09 | 13.45 |
| 2010-10 | -4.85 |
| 2010-11 | 15.6 |
| 2010-12 | 1.85 |
| 2011-01 | -1.07 |
| 2011-02 | 10.6 |
| 2011-03 | 13.88 |
| 2011-04 | 2.06 |
| 2011-05 | 8.62 |
| 2011-06 | -5.18 |
| 2011-07 | -8.38 |
| 2011-08 | -31.03 |
| 2011-09 | -20.53 |
| 2011-10 | 3.91 |
| 2011-11 | 9.4 |
| 2011-12 | 4.58 |
| 2012-01 | -5.86 |
| 2012-02 | 12.94 |
| 2012-03 | -17.02 |
| 2012-04 | -19.87 |
| 2012-05 | -10.24 |
| 2012-06 | -2.26 |
| 2012-07 | 37.74 |
| 2012-08 | 10.44 |
| 2012-09 | 18.52 |
| 2012-10 | -11.37 |
| 2012-11 | 2.31 |
| 2012-12 | -7.71 |
| 2013-01 | 3.4 |
| 2013-02 | -0.91 |
| 2013-03 | 11.11 |
| 2013-04 | 7.15 |
| 2013-05 | 29.72 |
| 2013-06 | 19.11 |
| 2013-07 | 1.64 |
| 2013-08 | -3.63 |
| 2013-09 | 8.03 |
| 2013-10 | 4.88 |
| 2013-11 | -6.74 |
| 2013-12 | 26.99 |
| 2014-01 | -8.39 |
| 2014-02 | 3.28 |
| 2014-03 | 8.3 |
| 2014-04 | -12.51 |
| 2014-05 | 8.47 |
| 2014-06 | -2.69 |
| 2014-07 | -1.41 |
| 2014-08 | -9.99 |
| 2014-09 | -5.13 |
| 2014-10 | 3.84 |
| 2014-11 | -0.41 |
| 2014-12 | -5.67 |
| 2015-01 | 10.55 |
| 2015-02 | 8.87 |
| 2015-03 | -3.85 |
| 2015-04 | 7.59 |
| 2015-05 | 14.86 |
| 2015-06 | -0.31 |
| 2015-07 | 5.25 |
| 2015-08 | -4.53 |
| 2015-09 | 2.18 |
| 2015-10 | -5.58 |
| 2015-11 | -7.29 |
| 2015-12 | 8.13 |
| 2016-01 | 3.08 |
| 2016-02 | -8.6 |
| 2016-03 | -0.91 |
| 2016-04 | -0.2 |
| 2016-05 | 6.93 |
| 2016-06 | 1.53 |
| 2016-07 | 7.79 |
| 2016-08 | -1.55 |
| 2016-09 | 1.02 |
| 2016-10 | 6.08 |
| 2016-11 | 9.98 |
| 2016-12 | 5.99 |
| 2017-01 | 6.77 |
| 2017-02 | -1.15 |
| 2017-03 | 3.61 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 178.83 | 176.77 | 177.75 | — |
| 2026-08-26 | 0 | 182.94 | 179.55 | 179.61 | — |
| 2026-08-25 | 0 | 182.66 | 180.9 | 181.61 | — |
| 2026-08-24 | 0 | 185.05 | 181.65 | 182.62 | — |
| 2026-08-21 | 182.54 | 185.84 | 181.78 | 183.04 | — |
| 2026-08-20 | 182.56 | 183.1 | 179.99 | 181.22 | — |
| 2026-08-19 | 183.54 | 187.48 | 182.26 | 182.36 | — |
| 2026-08-18 | 183.32 | 184.48 | 180.69 | 182.75 | — |
| 2026-08-17 | 181.64 | 184 | 179.05 | 180.12 | — |
| 2026-08-14 | 182.97 | 183.66 | 181.33 | 182.61 | — |
| 2026-08-13 | 178.39 | 183.6 | 177.93 | 183.38 | — |
| 2026-08-12 | 177.72 | 178.74 | 175.72 | 177.13 | — |
| 2026-08-11 | 176.83 | 181.73 | 176.51 | 178.58 | — |
| 2026-08-10 | 175.94 | 178.2 | 173.1 | 178.2 | — |
| 2026-08-07 | 178.44 | 179.58 | 176.62 | 177.19 | — |
| 2026-08-06 | 177.5 | 180.38 | 176.25 | 179.97 | — |
| 2026-08-05 | 175.2 | 176.74 | 171.18 | 173.46 | — |
| 2026-08-04 | 175.22 | 177.4 | 174.2 | 177.21 | — |
| 2026-07-31 | 171.51 | 173.52 | 169.68 | 172.71 | — |
| 2026-07-30 | 176.61 | 180.9 | 173.21 | 173.34 | — |
| 2026-07-29 | 183.13 | 184.09 | 175.65 | 181.52 | — |
| 2026-07-28 | 181.54 | 186.13 | 181.39 | 182.39 | — |
| 2026-07-27 | 180.97 | 184.23 | 177.04 | 177.21 | — |
| 2026-07-24 | 171.85 | 181.99 | 171.52 | 180.09 | — |
| 2026-07-23 | 175.75 | 182.26 | 169.96 | 170.42 | — |
| 2026-07-22 | 194.86 | 195.1 | 189.58 | 190.94 | — |
| 2026-07-21 | 192.7 | 194.36 | 190.59 | 190.77 | — |
| 2026-07-20 | 190.89 | 196.09 | 189 | 195.64 | — |
| 2026-07-17 | 197.11 | 198.85 | 189.82 | 192.43 | — |
| 2026-07-16 | 189.84 | 194.15 | 187.75 | 192.85 | — |
| 2026-07-15 | 186.33 | 190.07 | 186.33 | 187.62 | — |
| 2026-07-14 | 186.88 | 189.26 | 186.21 | 187.13 | — |
| 2026-07-13 | 189.99 | 190.92 | 188.38 | 188.41 | — |
| 2026-07-10 | 182.09 | 187.72 | 181.46 | 187.61 | — |
| 2026-07-09 | 177.72 | 181.54 | 177.14 | 181.48 | — |
| 2026-07-08 | 185.65 | 185.9 | 179.6 | 180.14 | — |
| 2026-07-07 | 185.47 | 189.97 | 184.56 | 184.73 | — |
| 2026-07-06 | 180.93 | 182.74 | 177.34 | 181.79 | — |
| 2026-07-02 | 175.68 | 177.73 | 172.85 | 177.52 | — |
| 2026-07-01 | 169.66 | 173.99 | 169.35 | 173.06 | — |
| 2026-06-30 | 171.35 | 173.71 | 165.66 | 167.73 | — |
| 2026-06-29 | 181.99 | 181.99 | 169 | 173.97 | — |
| 2026-06-26 | 182.7 | 184 | 180.31 | 182.68 | — |
| 2026-06-25 | 179.19 | 183.49 | 178.4 | 181.57 | — |
| 2026-06-24 | 184.46 | 185.38 | 180.7 | 180.79 | — |
| 2026-06-23 | 181.5 | 185.44 | 180 | 184.57 | — |
| 2026-06-22 | 177.7 | 182.08 | 177.31 | 180.06 | — |
| 2026-06-18 | 181.4 | 183.51 | 179.89 | 181.67 | — |
| 2026-06-17 | 182.22 | 184.41 | 179.46 | 181.31 | — |
| 2026-06-16 | 189.26 | 189.89 | 184.01 | 184.36 | — |
| 2026-06-15 | 186.49 | 189.5 | 185 | 188.86 | — |
| 2026-06-12 | 186.57 | 189.64 | 184.3 | 189.1 | — |
| 2026-06-11 | 184.57 | 188.84 | 183.56 | 185.82 | — |
| 2026-06-10 | 181.7 | 185.91 | 179.46 | 185.55 | — |
| 2026-06-09 | 178.74 | 182.96 | 177.71 | 179.46 | — |
| 2026-06-05 | 179.73 | 181.18 | 177.12 | 178.1 | — |
| 2026-06-04 | 184.61 | 184.88 | 174.02 | 177.02 | — |
| 2026-06-03 | 187.03 | 187.5 | 180.44 | 181.45 | — |
| 2026-06-02 | 187.4 | 189.06 | 185.1 | 188.83 | — |
| 2026-06-01 | 185.26 | 188.82 | 185.01 | 186.74 | — |
| 2026-05-29 | 187.25 | 188.42 | 185.75 | 187.53 | — |
| 2026-05-28 | 191.31 | 192.26 | 188.11 | 189.01 | — |
| 2026-05-27 | 189.96 | 194.29 | 189.67 | 190.81 | — |
| 2026-05-22 | 191.63 | 192.03 | 190 | 191.47 | — |
| 2026-05-21 | 189.95 | 191.02 | 188.44 | 190.9 | — |
| 2026-05-20 | 192.25 | 194.04 | 188.76 | 190.16 | — |
| 2026-05-19 | 193.01 | 195 | 190.65 | 193.42 | — |
| 2026-05-18 | 186.05 | 190.97 | 186.01 | 190.65 | — |
| 2026-05-15 | 190.77 | 191.44 | 185.1 | 185.22 | — |
| 2026-05-14 | 191.05 | 191.55 | 187.5 | 188.19 | — |
| 2026-05-13 | 193.25 | 195.77 | 190.06 | 190.28 | — |
| 2026-05-12 | 191.89 | 196.24 | 189.79 | 193.3 | — |
| 2026-05-11 | 192.34 | 193.63 | 189.46 | 190.85 | — |
| 2026-05-08 | 193.87 | 195.9 | 193.16 | 193.63 | — |
| 2026-05-07 | 192 | 196 | 191.98 | 194.2 | — |
| 2026-05-06 | 192.66 | 195.21 | 191.65 | 193.16 | — |
| 2026-05-05 | 193.22 | 195.48 | 192.69 | 194.31 | — |
| 2026-05-04 | 194.57 | 195.97 | 192.77 | 194.42 | — |
| 2026-05-01 | 197.39 | 198.16 | 195.39 | 196.06 | — |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.5 | — |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | — |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | — |
| 2026-04-27 | 189.01 | 190.46 | 182.01 | 182.75 | — |
| 2026-04-24 | 193.91 | 193.91 | 187.85 | 189.8 | — |
| 2026-04-23 | 189.21 | 195.73 | 189.16 | 194.07 | — |
| 2026-04-22 | 192.74 | 193.48 | 184.87 | 188.92 | — |
| 2026-04-21 | 197.91 | 206.78 | 194.75 | 195.39 | — |
| 2026-04-20 | 198.91 | 199.58 | 196.25 | 198.36 | — |
| 2026-04-17 | 194.77 | 198.56 | 194 | 197.67 | — |
| 2026-04-16 | 191.79 | 197.55 | 191 | 197.12 | — |
| 2026-04-15 | 189.8 | 192.13 | 188.8 | 190.19 | — |
| 2026-04-14 | 190.14 | 191.44 | 187.8 | 190 | — |
| 2026-04-13 | 195.56 | 195.92 | 190.8 | 192.43 | — |
| 2026-04-10 | 197.86 | 198.54 | 194.21 | 195.71 | — |
| 2026-04-09 | 197.85 | 200.29 | 196.37 | 197.54 | — |
| 2026-04-08 | 200 | 203.31 | 196.2 | 197.63 | — |
| 2026-04-07 | 197.2 | 201.85 | 197.06 | 200.54 | — |
| 2026-04-06 | 200.48 | 202.2 | 198.06 | 198.61 | — |
| 2026-04-02 | 205.81 | 205.81 | 198.69 | 201.4 | — |
| 2026-04-01 | 208.42 | 209.32 | 201.09 | 204.25 | — |
| 2026-03-31 | 214.54 | 214.62 | 207.8 | 210.03 | — |
| 2026-03-30 | 211.66 | 216.35 | 210.93 | 213.94 | — |
| 2026-03-27 | 212.91 | 214.02 | 210.66 | 210.82 | — |
| 2026-03-26 | 212.56 | 213.47 | 210.95 | 211.59 | — |
| 2026-03-25 | 211.87 | 212.76 | 210.12 | 211.36 | — |
| 2026-03-24 | 208.44 | 213.58 | 208.44 | 211.26 | — |
| 2026-03-23 | 207.96 | 209.67 | 205.79 | 208.76 | — |
| 2026-03-20 | 206.39 | 209.76 | 206.04 | 208.47 | — |
| 2026-03-19 | 208.3 | 210.21 | 202.97 | 206.59 | — |
| 2026-03-18 | 211.93 | 212.37 | 205.5 | 206.62 | — |
| 2026-03-17 | 216.11 | 218.27 | 213.24 | 213.35 | — |
| 2026-03-16 | 216.36 | 216.56 | 209.38 | 214.82 | — |
| 2026-03-13 | 214.83 | 217.67 | 214.28 | 217.39 | — |
| 2026-03-12 | 212.99 | 215.18 | 211.14 | 214.37 | — |
| 2026-03-11 | 219 | 219 | 212.21 | 213.44 | — |
| 2026-03-10 | 217.17 | 219.16 | 216 | 218.78 | — |
| 2026-03-09 | 220 | 220.17 | 215.08 | 217.5 | — |
| 2026-03-06 | 220.35 | 221.92 | 217.98 | 221.57 | — |
| 2026-03-05 | 218.19 | 221.8 | 216.98 | 220.54 | — |
| 2026-03-04 | 217.74 | 222.09 | 217.07 | 219.71 | — |