TMUS Daily Statistics
TMUS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
T-Mobile US, Inc. (TMUS) company overview
Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 86 million postpaid and 26 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves 8 million residential and business customers with its wireless network. It also serves 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 155.51 | 156.89 | 147.9 | 148.58 | — |
| 2026-10-08 | 168.42 | 171.8 | 167.92 | 171.31 | — |
| 2026-10-07 | 167.99 | 169.78 | 166.88 | 167.65 | — |
| 2026-10-06 | 164.62 | 166.06 | 163.02 | 165.93 | — |
| 2026-10-05 | 162.23 | 164.76 | 162.23 | 164.64 | — |
| 2026-10-02 | 161.73 | 164.57 | 160.81 | 163.64 | — |
| 2026-10-01 | 163.38 | 163.93 | 161.3 | 161.73 | — |
| 2026-09-30 | 162.72 | 164.62 | 162.41 | 163.08 | — |
| 2026-09-29 | 164.47 | 165.43 | 162.76 | 162.98 | — |
| 2026-09-28 | 165.9 | 167.49 | 164.52 | 166.45 | — |
| 2026-09-25 | 165.46 | 166.58 | 164.61 | 165.43 | — |
| 2026-09-24 | 165.96 | 167.74 | 164.65 | 165.35 | — |
| 2026-09-23 | 162.74 | 166.71 | 161.14 | 165.66 | — |
| 2026-09-21 | 166.52 | 167.96 | 161.85 | 165.27 | — |
| 2026-09-18 | 164.76 | 169.31 | 164.02 | 168.18 | — |
| 2026-09-17 | 176.61 | 176.86 | 166.35 | 166.45 | — |
| 2026-09-16 | 180.68 | 180.93 | 173.17 | 176.26 | — |
| 2026-09-15 | 183.23 | 184.66 | 180.28 | 180.47 | — |
| 2026-09-14 | 184.2 | 185.57 | 182.27 | 182.9 | — |
| 2026-09-11 | 179.2 | 183.9 | 178.65 | 182.33 | — |
| 2026-09-10 | 178.33 | 179.23 | 174.65 | 177.16 | — |
| 2026-09-09 | 180.17 | 181.1 | 176.24 | 177.34 | — |
| 2026-09-08 | 181.23 | 183.26 | 179.61 | 181.69 | — |
| 2026-09-04 | 187.48 | 187.71 | 180.65 | 181.52 | — |
| 2026-09-02 | 183.56 | 188.07 | 182.43 | 187.3 | — |
| 2026-09-01 | 181.7 | 183.62 | 180.38 | 182.16 | — |
| 2026-08-31 | 180.25 | 182.72 | 179.5 | 180.44 | — |
| 2026-08-27 | 176.22 | 178.83 | 176.22 | 177.75 | — |
| 2026-08-26 | 180.9 | 182.94 | 179.55 | 179.61 | — |
| 2026-08-25 | 181.41 | 182.66 | 180.9 | 181.61 | — |
| 2026-08-24 | 183.51 | 185.05 | 181.65 | 182.62 | — |
| 2026-08-21 | 182.54 | 185.84 | 181.78 | 183.04 | — |
| 2026-08-20 | 182.56 | 183.1 | 179.99 | 181.22 | — |
| 2026-08-19 | 183.54 | 187.48 | 182.26 | 182.36 | — |
| 2026-08-18 | 183.32 | 184.48 | 180.69 | 182.75 | — |
| 2026-08-17 | 181.64 | 184 | 179.05 | 180.12 | — |
| 2026-08-14 | 182.97 | 183.66 | 181.33 | 182.61 | — |
| 2026-08-13 | 178.39 | 183.6 | 177.93 | 183.38 | — |
| 2026-08-12 | 177.72 | 178.74 | 175.72 | 177.13 | — |
| 2026-08-11 | 176.83 | 181.73 | 176.51 | 178.58 | — |
| 2026-08-10 | 175.94 | 178.2 | 173.1 | 178.2 | — |
| 2026-08-07 | 178.44 | 179.58 | 176.62 | 177.19 | — |
| 2026-08-06 | 177.5 | 180.38 | 176.25 | 179.97 | — |
| 2026-08-05 | 175.2 | 176.74 | 171.18 | 173.46 | — |
| 2026-08-04 | 175.22 | 177.4 | 174.2 | 177.21 | — |
| 2026-08-03 | 175.19 | 177.89 | 175 | 177.09 | — |
| 2026-07-31 | 171.51 | 173.52 | 169.68 | 172.71 | — |
| 2026-07-30 | 176.61 | 180.9 | 173.21 | 173.34 | — |
| 2026-07-29 | 183.13 | 184.09 | 175.65 | 181.52 | — |
| 2026-07-28 | 181.54 | 186.13 | 181.39 | 182.39 | — |
| 2026-07-27 | 180.97 | 184.23 | 177.04 | 177.21 | — |
| 2026-07-24 | 171.85 | 181.99 | 171.52 | 180.09 | — |
| 2026-07-23 | 175.75 | 182.26 | 169.96 | 170.42 | — |
| 2026-07-22 | 194.86 | 195.1 | 189.58 | 190.94 | — |
| 2026-07-21 | 192.7 | 194.36 | 190.59 | 190.77 | — |
| 2026-07-20 | 190.89 | 196.09 | 189 | 195.64 | — |
| 2026-07-17 | 197.11 | 198.85 | 189.82 | 192.43 | — |
| 2026-07-16 | 189.84 | 194.15 | 187.75 | 192.85 | — |
| 2026-07-15 | 186.33 | 190.07 | 186.33 | 187.62 | — |
| 2026-07-14 | 186.88 | 189.26 | 186.21 | 187.13 | — |
| 2026-07-13 | 189.99 | 190.92 | 188.38 | 188.41 | — |
| 2026-07-10 | 182.09 | 187.72 | 181.46 | 187.61 | — |
| 2026-07-09 | 177.72 | 181.54 | 177.14 | 181.48 | — |
| 2026-07-08 | 185.65 | 185.9 | 179.6 | 180.14 | — |
| 2026-07-07 | 185.47 | 189.97 | 184.56 | 184.73 | — |
| 2026-07-06 | 180.93 | 182.74 | 177.34 | 181.79 | — |
| 2026-07-02 | 175.68 | 177.73 | 172.85 | 177.52 | — |
| 2026-07-01 | 169.66 | 173.99 | 169.35 | 173.06 | — |
| 2026-06-30 | 171.35 | 173.71 | 165.66 | 167.73 | — |
| 2026-06-29 | 181.99 | 181.99 | 169 | 173.97 | — |
| 2026-06-26 | 182.7 | 184 | 180.31 | 182.68 | — |
| 2026-06-25 | 179.19 | 183.49 | 178.4 | 181.57 | — |
| 2026-06-24 | 184.46 | 185.38 | 180.7 | 180.79 | — |
| 2026-06-23 | 181.5 | 185.44 | 180 | 184.57 | — |
| 2026-06-22 | 177.7 | 182.08 | 177.31 | 180.06 | — |
| 2026-06-18 | 181.4 | 183.51 | 179.89 | 181.67 | — |
| 2026-06-17 | 182.22 | 184.41 | 179.46 | 181.31 | — |
| 2026-06-16 | 189.26 | 189.89 | 184.01 | 184.36 | — |
| 2026-06-15 | 186.49 | 189.5 | 185 | 188.86 | — |
| 2026-06-12 | 186.57 | 189.64 | 184.3 | 189.1 | — |
| 2026-06-11 | 184.57 | 188.84 | 183.56 | 185.82 | — |
| 2026-06-10 | 181.7 | 185.91 | 179.46 | 185.55 | — |
| 2026-06-09 | 178.74 | 182.96 | 177.71 | 179.46 | — |
| 2026-06-05 | 179.73 | 181.18 | 177.12 | 178.1 | — |
| 2026-06-04 | 184.61 | 184.88 | 174.02 | 177.02 | — |
| 2026-06-03 | 187.03 | 187.5 | 180.44 | 181.45 | — |
| 2026-06-02 | 187.4 | 189.06 | 185.1 | 188.83 | — |
| 2026-06-01 | 185.26 | 188.82 | 185.01 | 186.74 | — |
| 2026-05-29 | 187.25 | 188.42 | 185.75 | 187.53 | — |
| 2026-05-28 | 191.31 | 192.26 | 188.11 | 189.01 | — |
| 2026-05-27 | 189.96 | 194.29 | 189.67 | 190.81 | — |
| 2026-05-22 | 191.63 | 192.03 | 190 | 191.47 | — |
| 2026-05-21 | 189.95 | 191.02 | 188.44 | 190.9 | — |
| 2026-05-20 | 192.25 | 194.04 | 188.76 | 190.16 | — |
| 2026-05-19 | 193.01 | 195 | 190.65 | 193.42 | — |
| 2026-05-18 | 186.05 | 190.97 | 186.01 | 190.65 | — |
| 2026-05-15 | 190.77 | 191.44 | 185.1 | 185.22 | — |
| 2026-05-14 | 191.05 | 191.55 | 187.5 | 188.19 | — |
| 2026-05-13 | 193.25 | 195.77 | 190.06 | 190.28 | — |
| 2026-05-12 | 191.89 | 196.24 | 189.79 | 193.3 | — |
| 2026-05-11 | 192.34 | 193.63 | 189.46 | 190.85 | — |
| 2026-05-08 | 193.87 | 195.9 | 193.16 | 193.63 | — |
| 2026-05-07 | 192 | 196 | 191.98 | 194.2 | — |
| 2026-05-06 | 192.66 | 195.21 | 191.65 | 193.16 | — |
| 2026-05-05 | 193.22 | 195.48 | 192.69 | 194.31 | — |
| 2026-05-04 | 194.57 | 195.97 | 192.77 | 194.42 | — |
| 2026-05-01 | 197.39 | 198.16 | 195.39 | 196.06 | — |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.5 | — |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | — |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | — |
| 2026-04-27 | 189.01 | 190.46 | 182.01 | 182.75 | — |
| 2026-04-24 | 193.91 | 193.91 | 187.85 | 189.8 | — |
| 2026-04-23 | 189.21 | 195.73 | 189.16 | 194.07 | — |
| 2026-04-22 | 192.74 | 193.48 | 184.87 | 188.92 | — |
| 2026-04-21 | 197.91 | 206.78 | 194.75 | 195.39 | — |
| 2026-04-20 | 198.91 | 199.58 | 196.25 | 198.36 | — |
| 2026-04-17 | 194.77 | 198.56 | 194 | 197.67 | — |
| 2026-04-16 | 191.79 | 197.55 | 191 | 197.12 | — |
| 2026-04-15 | 189.8 | 192.13 | 188.8 | 190.19 | — |
| 2026-04-14 | 190.14 | 191.44 | 187.8 | 190 | — |