Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

TMUS daily returns

TMUS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

TMUS returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

TMUS OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 22 Days

Daily stats — positive / negative, min max

Total : 22 Days

# positive days# negative days

Total : 22 Days

Days, total

Total days: 22

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 8

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	179.6	177.8	-1.0%
2026-08-26	181.6	179.6	-1.1%
2026-08-25	182.6	181.6	-0.6%
2026-08-24	183.0	182.6	-0.2%
2026-08-21	181.2	183.0	+1.0%
2026-08-20	182.4	181.2	-0.6%
2026-08-19	182.8	182.4	-0.2%
2026-08-18	180.1	182.8	+1.5%
2026-08-17	182.6	180.1	-1.4%
2026-08-14	183.4	182.6	-0.4%
2026-08-13	177.1	183.4	+3.5%
2026-08-12	178.6	177.1	-0.8%
2026-08-11	178.2	178.6	+0.2%
2026-08-10	177.2	178.2	+0.6%
2026-08-07	180.0	177.2	-1.5%
2026-08-06	173.5	180.0	+3.8%
2026-08-05	177.2	173.5	-2.1%
2026-08-04	172.7	177.2	+2.6%
2026-07-31	173.3	172.7	-0.4%
2026-07-30	181.5	173.3	-4.5%
2026-07-29	182.4	181.5	-0.5%
2026-07-28	177.2	182.4	+2.9%

TMUS OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	178.83	176.77	177.75	—
2026-08-26	0	182.94	179.55	179.61	—
2026-08-25	0	182.66	180.9	181.61	—
2026-08-24	0	185.05	181.65	182.62	—
2026-08-21	182.54	185.84	181.78	183.04	—
2026-08-20	182.56	183.1	179.99	181.22	—
2026-08-19	183.54	187.48	182.26	182.36	—
2026-08-18	183.32	184.48	180.69	182.75	—
2026-08-17	181.64	184	179.05	180.12	—
2026-08-14	182.97	183.66	181.33	182.61	—
2026-08-13	178.39	183.6	177.93	183.38	—
2026-08-12	177.72	178.74	175.72	177.13	—
2026-08-11	176.83	181.73	176.51	178.58	—
2026-08-10	175.94	178.2	173.1	178.2	—
2026-08-07	178.44	179.58	176.62	177.19	—
2026-08-06	177.5	180.38	176.25	179.97	—
2026-08-05	175.2	176.74	171.18	173.46	—
2026-08-04	175.22	177.4	174.2	177.21	—
2026-07-31	171.51	173.52	169.68	172.71	—
2026-07-30	176.61	180.9	173.21	173.34	—
2026-07-29	183.13	184.09	175.65	181.52	—
2026-07-28	181.54	186.13	181.39	182.39	—
2026-07-27	180.97	184.23	177.04	177.21	—
2026-07-24	171.85	181.99	171.52	180.09	—
2026-07-23	175.75	182.26	169.96	170.42	—
2026-07-22	194.86	195.1	189.58	190.94	—
2026-07-21	192.7	194.36	190.59	190.77	—
2026-07-20	190.89	196.09	189	195.64	—
2026-07-17	197.11	198.85	189.82	192.43	—
2026-07-16	189.84	194.15	187.75	192.85	—
2026-07-15	186.33	190.07	186.33	187.62	—
2026-07-14	186.88	189.26	186.21	187.13	—
2026-07-13	189.99	190.92	188.38	188.41	—
2026-07-10	182.09	187.72	181.46	187.61	—
2026-07-09	177.72	181.54	177.14	181.48	—
2026-07-08	185.65	185.9	179.6	180.14	—
2026-07-07	185.47	189.97	184.56	184.73	—
2026-07-06	180.93	182.74	177.34	181.79	—
2026-07-02	175.68	177.73	172.85	177.52	—
2026-07-01	169.66	173.99	169.35	173.06	—
2026-06-30	171.35	173.71	165.66	167.73	—
2026-06-29	181.99	181.99	169	173.97	—
2026-06-26	182.7	184	180.31	182.68	—
2026-06-25	179.19	183.49	178.4	181.57	—
2026-06-24	184.46	185.38	180.7	180.79	—
2026-06-23	181.5	185.44	180	184.57	—
2026-06-22	177.7	182.08	177.31	180.06	—
2026-06-18	181.4	183.51	179.89	181.67	—
2026-06-17	182.22	184.41	179.46	181.31	—
2026-06-16	189.26	189.89	184.01	184.36	—
2026-06-15	186.49	189.5	185	188.86	—
2026-06-12	186.57	189.64	184.3	189.1	—
2026-06-11	184.57	188.84	183.56	185.82	—
2026-06-10	181.7	185.91	179.46	185.55	—
2026-06-09	178.74	182.96	177.71	179.46	—
2026-06-05	179.73	181.18	177.12	178.1	—
2026-06-04	184.61	184.88	174.02	177.02	—
2026-06-03	187.03	187.5	180.44	181.45	—
2026-06-02	187.4	189.06	185.1	188.83	—
2026-06-01	185.26	188.82	185.01	186.74	—
2026-05-29	187.25	188.42	185.75	187.53	—
2026-05-28	191.31	192.26	188.11	189.01	—
2026-05-27	189.96	194.29	189.67	190.81	—
2026-05-22	191.63	192.03	190	191.47	—
2026-05-21	189.95	191.02	188.44	190.9	—
2026-05-20	192.25	194.04	188.76	190.16	—
2026-05-19	193.01	195	190.65	193.42	—
2026-05-18	186.05	190.97	186.01	190.65	—
2026-05-15	190.77	191.44	185.1	185.22	—
2026-05-14	191.05	191.55	187.5	188.19	—
2026-05-13	193.25	195.77	190.06	190.28	—
2026-05-12	191.89	196.24	189.79	193.3	—
2026-05-11	192.34	193.63	189.46	190.85	—
2026-05-08	193.87	195.9	193.16	193.63	—
2026-05-07	192	196	191.98	194.2	—
2026-05-06	192.66	195.21	191.65	193.16	—
2026-05-05	193.22	195.48	192.69	194.31	—
2026-05-04	194.57	195.97	192.77	194.42	—
2026-05-01	197.39	198.16	195.39	196.06	—
2026-04-30	197.69	199.64	194.16	195.5	—
2026-04-29	193.77	200.63	191.63	198.17	—
2026-04-28	185.17	187.25	184.21	186.72	—
2026-04-27	189.01	190.46	182.01	182.75	—
2026-04-24	193.91	193.91	187.85	189.8	—
2026-04-23	189.21	195.73	189.16	194.07	—
2026-04-22	192.74	193.48	184.87	188.92	—
2026-04-21	197.91	206.78	194.75	195.39	—
2026-04-20	198.91	199.58	196.25	198.36	—
2026-04-17	194.77	198.56	194	197.67	—
2026-04-16	191.79	197.55	191	197.12	—
2026-04-15	189.8	192.13	188.8	190.19	—
2026-04-14	190.14	191.44	187.8	190	—
2026-04-13	195.56	195.92	190.8	192.43	—
2026-04-10	197.86	198.54	194.21	195.71	—
2026-04-09	197.85	200.29	196.37	197.54	—
2026-04-08	200	203.31	196.2	197.63	—
2026-04-07	197.2	201.85	197.06	200.54	—
2026-04-06	200.48	202.2	198.06	198.61	—
2026-04-02	205.81	205.81	198.69	201.4	—
2026-04-01	208.42	209.32	201.09	204.25	—
2026-03-31	214.54	214.62	207.8	210.03	—
2026-03-30	211.66	216.35	210.93	213.94	—
2026-03-27	212.91	214.02	210.66	210.82	—
2026-03-26	212.56	213.47	210.95	211.59	—
2026-03-25	211.87	212.76	210.12	211.36	—
2026-03-24	208.44	213.58	208.44	211.26	—
2026-03-23	207.96	209.67	205.79	208.76	—
2026-03-20	206.39	209.76	206.04	208.47	—
2026-03-19	208.3	210.21	202.97	206.59	—
2026-03-18	211.93	212.37	205.5	206.62	—
2026-03-17	216.11	218.27	213.24	213.35	—
2026-03-16	216.36	216.56	209.38	214.82	—
2026-03-13	214.83	217.67	214.28	217.39	—
2026-03-12	212.99	215.18	211.14	214.37	—
2026-03-11	219	219	212.21	213.44	—
2026-03-10	217.17	219.16	216	218.78	—
2026-03-09	220	220.17	215.08	217.5	—
2026-03-06	220.35	221.92	217.98	221.57	—
2026-03-05	218.19	221.8	216.98	220.54	—
2026-03-04	217.74	222.09	217.07	219.71	—