TMUS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.29 |
| 2017 | 1.1 |
| 2017 | 4.14 |
| 2017 | 2.72 |
| 2017 | -0.89 |
| 2017 | 2.06 |
| 2017 | 5.5 |
| 2017 | -1.89 |
| 2017 | 3.67 |
| 2017 | -2.66 |
| 2017 | 3.24 |
| 2017 | 1.23 |
| 2017 | 1.05 |
| 2017 | -0.97 |
| 2017 | 0.23 |
| 2017 | 0.31 |
| 2017 | 3.44 |
| 2017 | -1.98 |
| 2017 |
In the last 52 weeks, TMUS increased in 28 and decreased in 24. The average return for this period was +0.07%, while the median return was +0.12%. Maximum gain was +7.46% on 2025-01-31 and maximum loss was -10.61% on 2025-04-25.
Total : 52 Weeks
In the last 52 weeks, TMUS increased in 28 and decreased in 24. The average return for this period was +0.07%, while the median return was +0.12%. Maximum gain was +7.46% on 2025-01-31 and maximum loss was -10.61% on 2025-04-25.
In the last 52 weeks, TMUS increased in 28 and decreased in 24. The average return for this period was +0.07%, while the median return was +0.12%. Maximum gain was +7.46% on 2025-01-31 and maximum loss was -10.61% on 2025-04-25.
| 2025-12-26 | 195.8 | 201.0 | +2.7% |
| 2025-12-19 | 196.0 | 196.7 | +0.4% |
| 2025-12-12 | 209.5 | 195.2 | -6.9% |
| 2025-12-05 | 209.0 | 209.6 | +0.3% |
| 2025-11-28 | 208.9 | 209.0 | +0.1% |
| 2025-11-21 | 215.9 | 209.5 | -3.0% |
| 2025-11-14 | 206.2 | 216.1 | +4.8% |
| 2025-11-07 | 209.3 | 207.0 | -1.1% |
| 2025-10-31 | 217.0 | 210.1 | -3.2% |
| 2025-10-24 | 228.9 | 217.8 | -4.9% |
| 2025-10-17 | 228.9 | 229.3 | +0.2% |
| 2025-10-10 | 228.6 | 228.8 | +0.1% |
| 2025-10-03 | 237.5 | 230.3 | -3.0% |
| 2025-09-26 | 237.0 | 237.5 | +0.2% |
| 2025-09-19 | 241.4 | 238.2 | -1.3% |
| 2025-09-12 | 241.1 | 241.7 | +0.2% |
| 2025-09-05 | 251.7 | 252.8 | +0.4% |
| 2025-08-29 | 253.1 | 252.0 | -0.4% |
| 2025-08-22 | 255.6 | 252.0 | -1.4% |
| 2025-08-15 | 245.7 | 254.6 | +3.6% |
| 2025-08-08 | 237.7 | 245.0 | +3.0% |
| 2025-08-01 | 242.6 | 237.2 | -2.2% |
| 2025-07-25 | 229.8 | 243.6 | +6.0% |
| 2025-07-18 | 227.7 | 227.2 | -0.2% |
| 2025-07-11 | 240.0 | 227.8 | -5.1% |
| 2025-07-03 | 234.5 | 240.8 | +2.7% |
| 2025-06-27 | 223.0 | 235.3 | +5.5% |
| 2025-06-20 | 228.3 | 221.5 | -3.0% |
| 2025-06-13 | 244.7 | 228.0 | -6.8% |
| 2025-06-06 | 239.6 | 245.9 | +2.6% |
| -1.93 |
| 2017 | 1.16 |
| 2017 | 2.22 |
| 2017 | 1.05 |
| 2017 | -6.54 |
| 2017 | -0.68 |
| 2017 | -0.31 |
| 2017 | -4.69 |
| 2017 | -1.2 |
| 2017 | 1.95 |
| 2017 | 2.52 |
| 2017 | -0.98 |
| 2017 | 3.65 |
| 2017 | -1.91 |
| 2017 | -1.85 |
| 2017 | 0.39 |
| 2017 | 0.25 |
| 2017 | -2.23 |
| 2017 | -3.15 |
| 2017 | 5.1 |
| 2017 | -3.82 |
| 2017 | 1.74 |
| 2017 | -1.48 |
| 2017 | -1.72 |
| 2017 | 3.03 |
| 2017 | -6 |
| 2017 | 1.07 |
| 2017 | 5.67 |
| 2017 | 3.23 |
| 2017 | -2.09 |
| 2017 | 2.19 |
| 2017 | 0.16 |
| 2017 | 1.52 |
| 2017 | 0.89 |
| 2018 | 1.1 |
| 2018 | -1.21 |
| 2018 | -0.67 |
| 2018 | 2.4 |
| 2018 | -1.79 |
| 2018 | -6.71 |
| 2018 | 0.67 |
| 2018 | 0.1 |
| 2018 | 4.12 |
| 2018 | 5.22 |
| 2018 | -1.14 |
| 2018 | -7.64 |
| 2018 | 0.56 |
| 2018 | -1.24 |
| 2018 | 3.65 |
| 2018 | 1.19 |
| 2018 | 2.17 |
| 2018 | -8.81 |
| 2018 | -1.62 |
| 2018 | 0.96 |
| 2018 | -1.05 |
| 2018 | 0.9 |
| 2018 | 1.76 |
| 2018 | 4.18 |
| 2018 | 1.91 |
| 2018 | -1.29 |
| 2018 | 2.83 |
| 2018 | 1.11 |
| 2018 | -3.67 |
| 2018 | 0.81 |
| 2018 | 3.45 |
| 2018 | 5.5 |
| 2018 | 1.48 |
| 2018 | -0.5 |
| 2018 | 1.29 |
| 2018 | -2.05 |
| 2018 | 5.03 |
| 2018 | 1.53 |
| 2018 | 2.15 |
| 2018 | -3 |
| 2018 | -0.31 |
| 2018 | 2.39 |
| 2018 | -6.79 |
| 2018 | 3.58 |
| 2018 | -0.41 |
| 2018 | 0.66 |
| 2018 | -2.13 |
| 2018 | 1.02 |
| 2018 | -4.1 |
| 2018 | -0.03 |
| 2018 | -5.78 |
| 2018 | 2.81 |
| 2019 | 6.59 |
| 2019 | 2.42 |
| 2019 | -2.12 |
| 2019 | 2.59 |
| 2019 | 2.59 |
| 2019 | -1.48 |
| 2019 | 5.69 |
| 2019 | 1.65 |
| 2019 | -1.4 |
| 2019 | -2.2 |
| 2019 | 3.71 |
| 2019 | -1.88 |
| 2019 | -3.83 |
| 2019 | 1.16 |
| 2019 | 5.09 |
| 2019 | 0.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 189.99 | 190.92 | 188.38 | 188.41 | — |
| 2026-07-10 | 182.09 | 187.72 | 181.46 | 187.61 | — |
| 2026-07-09 | 177.72 | 181.54 | 177.14 | 181.48 | — |
| 2026-07-08 | 185.65 | 185.9 | 179.6 | 180.14 | — |
| 2026-07-07 | 185.47 | 189.97 | 184.56 | 184.73 | — |
| 2026-07-06 | 180.93 | 182.74 | 177.34 | 181.79 | — |
| 2026-07-02 | 175.68 | 177.73 | 172.85 | 177.52 | — |
| 2026-07-01 | 169.66 | 173.99 | 169.35 | 173.06 | — |
| 2026-06-30 | 171.35 | 173.71 | 165.66 | 167.73 | — |
| 2026-06-29 | 181.99 | 181.99 | 169 | 173.97 | — |
| 2026-06-26 | 182.7 | 184 | 180.31 | 182.68 | — |
| 2026-06-25 | 179.19 | 183.49 | 178.4 | 181.57 | — |
| 2026-06-24 | 184.46 | 185.38 | 180.7 | 180.79 | — |
| 2026-06-23 | 181.5 | 185.44 | 180 | 184.57 | — |
| 2026-06-22 | 177.7 | 182.08 | 177.31 | 180.06 | — |
| 2026-06-18 | 181.4 | 183.51 | 179.89 | 181.67 | — |
| 2026-06-17 | 182.22 | 184.41 | 179.46 | 181.31 | — |
| 2026-06-16 | 189.26 | 189.89 | 184.01 | 184.36 | — |
| 2026-06-15 | 186.49 | 189.5 | 185 | 188.86 | — |
| 2026-06-12 | 186.57 | 189.64 | 184.3 | 189.1 | — |
| 2026-06-11 | 184.57 | 188.84 | 183.56 | 185.82 | — |
| 2026-06-10 | 181.7 | 185.91 | 179.46 | 185.55 | — |
| 2026-06-09 | 178.74 | 182.96 | 177.71 | 179.46 | — |
| 2026-06-05 | 179.73 | 181.18 | 177.12 | 178.1 | — |
| 2026-06-04 | 184.61 | 184.88 | 174.02 | 177.02 | — |
| 2026-06-03 | 187.03 | 187.5 | 180.44 | 181.45 | — |
| 2026-06-02 | 187.4 | 189.06 | 185.1 | 188.83 | — |
| 2026-06-01 | 185.26 | 188.82 | 185.01 | 186.74 | — |
| 2026-05-29 | 187.25 | 188.42 | 185.75 | 187.53 | — |
| 2026-05-28 | 191.31 | 192.26 | 188.11 | 189.01 | — |
| 2026-05-27 | 189.96 | 194.29 | 189.67 | 190.81 | — |
| 2026-05-22 | 191.63 | 192.03 | 190 | 191.47 | — |
| 2026-05-21 | 189.95 | 191.02 | 188.44 | 190.9 | — |
| 2026-05-20 | 192.25 | 194.04 | 188.76 | 190.16 | — |
| 2026-05-19 | 193.01 | 195 | 190.65 | 193.42 | — |
| 2026-05-18 | 186.05 | 190.97 | 186.01 | 190.65 | — |
| 2026-05-15 | 190.77 | 191.44 | 185.1 | 185.22 | — |
| 2026-05-14 | 191.05 | 191.55 | 187.5 | 188.19 | — |
| 2026-05-13 | 193.25 | 195.77 | 190.06 | 190.28 | — |
| 2026-05-12 | 191.89 | 196.24 | 189.79 | 193.3 | — |
| 2026-05-11 | 192.34 | 193.63 | 189.46 | 190.85 | — |
| 2026-05-08 | 193.87 | 195.9 | 193.16 | 193.63 | — |
| 2026-05-07 | 192 | 196 | 191.98 | 194.2 | — |
| 2026-05-06 | 192.66 | 195.21 | 191.65 | 193.16 | — |
| 2026-05-05 | 193.22 | 195.48 | 192.69 | 194.31 | — |
| 2026-05-04 | 194.57 | 195.97 | 192.77 | 194.42 | — |
| 2026-05-01 | 197.39 | 198.16 | 195.39 | 196.06 | — |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.5 | — |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | — |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | — |
| 2026-04-27 | 189.01 | 190.46 | 182.01 | 182.75 | — |
| 2026-04-24 | 193.91 | 193.91 | 187.85 | 189.8 | — |
| 2026-04-23 | 189.21 | 195.73 | 189.16 | 194.07 | — |
| 2026-04-22 | 192.74 | 193.48 | 184.87 | 188.92 | — |
| 2026-04-21 | 197.91 | 206.78 | 194.75 | 195.39 | — |
| 2026-04-20 | 198.91 | 199.58 | 196.25 | 198.36 | — |
| 2026-04-17 | 194.77 | 198.56 | 194 | 197.67 | — |
| 2026-04-16 | 191.79 | 197.55 | 191 | 197.12 | — |
| 2026-04-15 | 189.8 | 192.13 | 188.8 | 190.19 | — |
| 2026-04-14 | 190.14 | 191.44 | 187.8 | 190 | — |
| 2026-04-13 | 195.56 | 195.92 | 190.8 | 192.43 | — |
| 2026-04-10 | 197.86 | 198.54 | 194.21 | 195.71 | — |
| 2026-04-09 | 197.85 | 200.29 | 196.37 | 197.54 | — |
| 2026-04-08 | 200 | 203.31 | 196.2 | 197.63 | — |
| 2026-04-07 | 197.2 | 201.85 | 197.06 | 200.54 | — |
| 2026-04-06 | 200.48 | 202.2 | 198.06 | 198.61 | — |
| 2026-04-02 | 205.81 | 205.81 | 198.69 | 201.4 | — |
| 2026-04-01 | 208.42 | 209.32 | 201.09 | 204.25 | — |
| 2026-03-31 | 214.54 | 214.62 | 207.8 | 210.03 | — |
| 2026-03-30 | 211.66 | 216.35 | 210.93 | 213.94 | — |
| 2026-03-27 | 212.91 | 214.02 | 210.66 | 210.82 | — |
| 2026-03-26 | 212.56 | 213.47 | 210.95 | 211.59 | — |
| 2026-03-25 | 211.87 | 212.76 | 210.12 | 211.36 | — |
| 2026-03-24 | 208.44 | 213.58 | 208.44 | 211.26 | — |
| 2026-03-23 | 207.96 | 209.67 | 205.79 | 208.76 | — |
| 2026-03-20 | 206.39 | 209.76 | 206.04 | 208.47 | — |
| 2026-03-19 | 208.3 | 210.21 | 202.97 | 206.59 | — |
| 2026-03-18 | 211.93 | 212.37 | 205.5 | 206.62 | — |
| 2026-03-17 | 216.11 | 218.27 | 213.24 | 213.35 | — |
| 2026-03-16 | 216.36 | 216.56 | 209.38 | 214.82 | — |
| 2026-03-13 | 214.83 | 217.67 | 214.28 | 217.39 | — |
| 2026-03-12 | 212.99 | 215.18 | 211.14 | 214.37 | — |
| 2026-03-11 | 219 | 219 | 212.21 | 213.44 | — |
| 2026-03-10 | 217.17 | 219.16 | 216 | 218.78 | — |
| 2026-03-09 | 220 | 220.17 | 215.08 | 217.5 | — |
| 2026-03-06 | 220.35 | 221.92 | 217.98 | 221.57 | — |
| 2026-03-05 | 218.19 | 221.8 | 216.98 | 220.54 | — |
| 2026-03-04 | 217.74 | 222.09 | 217.07 | 219.71 | — |
| 2026-03-03 | 214.61 | 219.57 | 214 | 218.53 | — |
| 2026-03-02 | 217 | 219.34 | 213.75 | 216.11 | — |
| 2026-02-27 | 213.43 | 217.36 | 212.67 | 217.09 | — |
| 2026-02-26 | 218.19 | 218.5 | 212.17 | 213.15 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-25 | 221.23 | 223.56 | 218.1 | 218.66 | — |
| 2026-02-24 | 221.13 | 224.75 | 220.27 | 221.98 | — |
| 2026-02-23 | 217.14 | 220.97 | 216.84 | 219.95 | — |
| 2026-02-20 | 214.31 | 215.97 | 212.05 | 215.46 | — |
| 2026-02-19 | 216.17 | 218.53 | 213.61 | 215.3 | — |
| 2026-02-18 | 220.18 | 220.6 | 212.9 | 213.25 | — |
| 2026-02-17 | 220.8 | 224.29 | 219.2 | 219.61 | — |
| 2026-02-13 | 216.27 | 219.98 | 214.59 | 219.5 | — |
| 2026-02-12 | 212.89 | 220.85 | 212.86 | 214.68 | — |
| 2026-02-11 | 191.33 | 210.48 | 188.15 | 209.54 | — |
| 2026-02-10 | 196.5 | 199.71 | 196.17 | 199.43 | — |
| 2026-02-09 | 196.71 | 198.24 | 195.12 | 197.66 | — |
| 2026-02-06 | 201.5 | 202.48 | 196.82 | 197.39 | — |
| 2026-02-05 | 202.67 | 204.82 | 199.75 | 201.86 | — |
| 2026-02-04 | 201.51 | 203.2 | 198.73 | 201.79 | — |
| 2026-02-03 | 193.13 | 199.52 | 193.13 | 197.68 | — |
| 2026-02-02 | 196.63 | 199.4 | 194.09 | 194.99 | — |
| 2026-01-30 | 193.32 | 197.32 | 192.7 | 197.21 | — |
| 2026-01-29 | 186.56 | 190.08 | 186.25 | 189.28 | — |
| 2026-01-28 | 185.13 | 188.13 | 184.49 | 186.25 | — |
| 2026-01-27 | 187.15 | 187.54 | 183.26 | 184.49 | — |
| 2026-01-26 | 186.98 | 188.86 | 186.65 | 187.96 | — |
| 2026-01-23 | 184.49 | 186.94 | 183.9 | 186.03 | — |
| 2026-01-22 | 183.75 | 186.31 | 183.75 | 185.39 | — |
| 2026-01-21 | 182.99 | 184.87 | 181.36 | 183.6 | — |
| 2026-01-20 | 185.36 | 186.59 | 183.34 | 183.65 | — |