TSN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -30.76 |
| 2000-Q2 | -14.63 |
| 2000-Q3 | 12.61 |
| 2000-Q4 | 30.77 |
| 2001-Q1 | 14.06 |
| 2001-Q2 | -29.48 |
| 2001-Q3 | 7.74 |
| 2001-Q4 | 12.24 |
| 2002-Q1 | 10.64 |
| 2002-Q2 | 18.4 |
| 2002-Q3 | -23.39 |
| 2002-Q4 | -5.79 |
| 2003-Q1 | -32.61 |
| 2003-Q2 | 34.26 |
| 2003-Q3 | 30.11 |
| 2003-Q4 | -7.74 |
| 2004-Q1 | 36.95 |
| 2004-Q2 | 14.79 |
| Period | Return % |
|---|---|
| 2000-01 | -14.76 |
| 2000-02 | -25.72 |
In the last 15 quarters, TSN increased in 6 and decreased in 9. The average return for this period was -0.70%, while the median return was -1.23%. Maximum gain was +10.39% on 2026-Q1 and maximum loss was -14.09% on 2023-Q2.
Total : 15 Quarters
In the last 15 quarters, TSN increased in 6 and decreased in 9. The average return for this period was -0.70%, while the median return was -1.23%. Maximum gain was +10.39% on 2026-Q1 and maximum loss was -14.09% on 2023-Q2.
In the last 15 quarters, TSN increased in 6 and decreased in 9. The average return for this period was -0.70%, while the median return was -1.23%. Maximum gain was +10.39% on 2026-Q1 and maximum loss was -14.09% on 2023-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.3% | +5.4% | +8.4% | +3.5% | +1.3% | -7.9% | -3.2% | +9.4% | +0.8% | +2.1% | -2.3% | +11.4% |
| 2022 | +3.5% | +1.8% | -4.5% | +2.3% | -3.5% | -2.4% | +3.2% | -14.5% | -11.9% | +2.4% | -2.5% | -4.9% |
| 2023 | +3.4% | -9% | +0.1% | +5.2% | -18.8% | +0.9% | +7.6% | -3.7% | -4% | -5.9% | +0.8% | +11.5% |
| 2024 | -1.4% | -4.2% | +10.4% | +4.8% | -5% | +0.2% | +6.2% | +5.8% | -8.1% | -2% | +10.5% | -10.7% |
| 2025 | -2.8% | +6.2% | +3.2% | -3% | -7.3% | -0.4% | -8.8% | +8.1% | -4% | -5.6% | +12.4% | +0.6% |
| 2026 | +12.6% | -1.1% | -0.5% | -0.4% | -4.2% | -4.5% | -0.9% | — | — | — | — | — |
| 3Y Avg | +2.8% | +0.3% | +4.4% | +0.5% | -5.5% | -1.5% | -1.2% | +7% | -6% | -3.8% | +11.5% | -5.1% |
| 2026-Q3 | 58.4 | 57.9 | -0.9% |
| 2026-Q2 | 64.3 | 57.3 | -11.0% |
| 2026-Q1 | 58.0 | 64.1 | +10.4% |
| 2025-Q4 | 54.5 | 58.6 | +7.6% |
| 2025-Q3 | 57.4 | 54.3 | -5.3% |
| 2025-Q2 | 63.1 | 55.9 | -11.4% |
| 2025-Q1 | 58.2 | 63.8 | +9.7% |
| 2024-Q4 | 59.8 | 57.4 | -3.9% |
| 2024-Q3 | 57.4 | 59.6 | +3.8% |
| 2024-Q2 | 57.9 | 57.1 | -1.2% |
| 2024-Q1 | 55.5 | 58.7 | +5.8% |
| 2023-Q4 | 49.2 | 53.8 | +9.2% |
| 2023-Q3 | 51.8 | 50.5 | -2.6% |
| 2023-Q2 | 59.4 | 51.0 | -14.1% |
| 2023-Q1 | 63.6 | 59.3 | -6.7% |
| 2022-Q4 | 66.7 | 62.3 | -6.7% |
| 2022-Q3 | 85.3 | 65.9 | -22.7% |
| 2022-Q2 | 91.0 | 86.1 | -5.5% |
| 2022-Q1 | 87.8 | 89.6 | +2.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.3% | +5.4% | +8.4% | +3.5% | +1.3% | -7.9% | -3.2% | +9.4% | +0.8% | +2.1% | -2.3% | +11.4% |
| 2022 | +3.5% | +1.8% | -4.5% | +2.3% | -3.5% | -2.4% | +3.2% | -14.5% | -11.9% | +2.4% | -2.5% | -4.9% |
| 2023 | +3.4% | -9% | +0.1% | +5.2% | -18.8% | +0.9% | +7.6% | -3.7% | -4% | -5.9% | +0.8% | +11.5% |
| 2024 | -1.4% | -4.2% | +10.4% | +4.8% | -5% | +0.2% | +6.2% | +5.8% | -8.1% | -2% | +10.5% | -10.7% |
| 2025 | -2.8% | +6.2% | +3.2% | -3% | -7.3% | -0.4% | -8.8% | +8.1% | -4% | -5.6% | +12.4% | +0.6% |
| 2026 | +12.6% | -1.1% | -0.5% | -0.4% | -4.2% | -4.5% | -0.9% | — | — | — | — | — |
| 3Y Avg | +2.8% | +0.3% | +4.4% | +0.5% | -5.5% | -1.5% | -1.2% | +7% | -6% | -3.8% | +11.5% | -5.1% |
| 2004-Q3 | -23.86 |
| 2004-Q4 | 11.85 |
| 2005-Q1 | -7.38 |
| 2005-Q2 | 7.68 |
| 2005-Q3 | 1.4 |
| 2005-Q4 | -6.2 |
| 2006-Q1 | -17.77 |
| 2006-Q2 | 7.92 |
| 2006-Q3 | 6.94 |
| 2006-Q4 | 4.58 |
| 2007-Q1 | 18.72 |
| 2007-Q2 | 17.01 |
| 2007-Q3 | -23.46 |
| 2007-Q4 | -14.12 |
| 2008-Q1 | 5.56 |
| 2008-Q2 | -11.23 |
| 2008-Q3 | -16.85 |
| 2008-Q4 | -31.93 |
| 2009-Q1 | 0.43 |
| 2009-Q2 | 28.94 |
| 2009-Q3 | -2.17 |
| 2009-Q4 | -0.41 |
| 2010-Q1 | 56.45 |
| 2010-Q2 | -15.95 |
| 2010-Q3 | -1.42 |
| 2010-Q4 | 5.9 |
| 2011-Q1 | 16.87 |
| 2011-Q2 | 0.52 |
| 2011-Q3 | -11.11 |
| 2011-Q4 | 23.74 |
| 2012-Q1 | -5.71 |
| 2012-Q2 | -3.14 |
| 2012-Q3 | -13.69 |
| 2012-Q4 | 16.1 |
| 2013-Q1 | 24.22 |
| 2013-Q2 | 4.18 |
| 2013-Q3 | 8.56 |
| 2013-Q4 | 17.4 |
| 2014-Q1 | 32.68 |
| 2014-Q2 | -13.6 |
| 2014-Q3 | 3.96 |
| 2014-Q4 | 0.25 |
| 2015-Q1 | -4.13 |
| 2015-Q2 | 11.02 |
| 2015-Q3 | 0.33 |
| 2015-Q4 | 22.12 |
| 2016-Q1 | 25.87 |
| 2016-Q2 | -1.91 |
| 2016-Q3 | 13.1 |
| 2016-Q4 | -17.87 |
| 2017-Q1 | -1.39 |
| 2017-Q2 | 1.05 |
| 2017-Q3 | 12.58 |
| 2017-Q4 | 14.2 |
| 2018-Q1 | -9.22 |
| 2018-Q2 | 0.31 |
| 2018-Q3 | -10.37 |
| 2018-Q4 | -9.26 |
| 2019-Q1 | 30.14 |
| 2019-Q2 | 15.84 |
| 2019-Q3 | 6.4 |
| 2019-Q4 | 9.27 |
| 2020-Q1 | -35.68 |
| 2020-Q2 | 7.9 |
| 2020-Q3 | 1.55 |
| 2020-Q4 | 8.81 |
| 2021-Q1 | 17.01 |
| 2021-Q2 | -1.48 |
| 2021-Q3 | 6.91 |
| 2021-Q4 | 11.3 |
| 2022-Q1 | 2.08 |
| 2022-Q2 | -5.47 |
| 2022-Q3 | -22.66 |
| 2022-Q4 | -6.7 |
| 2023-Q1 | -6.73 |
| 2023-Q2 | -14.09 |
| 2023-Q3 | -2.55 |
| 2023-Q4 | 9.16 |
| 2024-Q1 | 5.76 |
| 2024-Q2 | -1.23 |
| 2024-Q3 | 3.84 |
| 2024-Q4 | -3.88 |
| 2025-Q1 | 9.73 |
| 2025-Q2 | -11.36 |
| 2025-Q3 | -5.32 |
| 2025-Q4 | 7.62 |
| 2026-Q1 | 10.39 |
| 2026-Q2 | -10.96 |
| 2026-Q3 | -0.87 |
| 2000-03 | 5.3 |
| 2000-04 | 1.85 |
| 2000-05 | -5.36 |
| 2000-06 | -13.54 |
| 2000-07 | 5.63 |
| 2000-08 | 2.11 |
| 2000-09 | 7.41 |
| 2000-10 | 14.77 |
| 2000-11 | 16.67 |
| 2000-12 | -8.93 |
| 2001-01 | 15.16 |
| 2001-02 | -5.19 |
| 2001-03 | 7.76 |
| 2001-04 | 5.44 |
| 2001-05 | -6.39 |
| 2001-06 | -28.16 |
| 2001-07 | 10.75 |
| 2001-08 | 1.74 |
| 2001-09 | -4.48 |
| 2001-10 | -4.86 |
| 2001-11 | 23.38 |
| 2001-12 | 1.49 |
| 2002-01 | 11.88 |
| 2002-02 | 2.28 |
| 2002-03 | -1.19 |
| 2002-04 | 7.02 |
| 2002-05 | 0.41 |
| 2002-06 | 10.39 |
| 2002-07 | -16.67 |
| 2002-08 | 0.08 |
| 2002-09 | -6.29 |
| 2002-10 | -7.05 |
| 2002-11 | 8.26 |
| 2002-12 | -5.24 |
| 2003-01 | -10.35 |
| 2003-02 | -8 |
| 2003-03 | -14.93 |
| 2003-04 | 21.74 |
| 2003-05 | -1.04 |
| 2003-06 | 9.48 |
| 2003-07 | 4.33 |
| 2003-08 | 0.45 |
| 2003-09 | 25.49 |
| 2003-10 | -0.56 |
| 2003-11 | -5.08 |
| 2003-12 | -5.09 |
| 2004-01 | 16.69 |
| 2004-02 | -0.75 |
| 2004-03 | 8.73 |
| 2004-04 | 2.68 |
| 2004-05 | 6.6 |
| 2004-06 | 3.05 |
| 2004-07 | -9.41 |
| 2004-08 | -15.1 |
| 2004-09 | -2.79 |
| 2004-10 | -11.85 |
| 2004-11 | 13.03 |
| 2004-12 | 9.59 |
| 2005-01 | -4.66 |
| 2005-02 | -0.53 |
| 2005-03 | -5.01 |
| 2005-04 | 2.18 |
| 2005-05 | 6.03 |
| 2005-06 | -4.09 |
| 2005-07 | 4.72 |
| 2005-08 | -0.95 |
| 2005-09 | 1.29 |
| 2005-10 | -2.36 |
| 2005-11 | -5.93 |
| 2005-12 | -0.35 |
| 2006-01 | -14.24 |
| 2006-02 | -6.56 |
| 2006-03 | -0.36 |
| 2006-04 | 6.03 |
| 2006-05 | 8.84 |
| 2006-06 | -6.54 |
| 2006-07 | -4.71 |
| 2006-08 | 6.97 |
| 2006-09 | 7.95 |
| 2006-10 | -8.14 |
| 2006-11 | 10.58 |
| 2006-12 | 4.11 |
| 2007-01 | 8.56 |
| 2007-02 | 2.07 |
| 2007-03 | 7.53 |
| 2007-04 | 6.45 |
| 2007-05 | 5.39 |
| 2007-06 | 3.69 |
| 2007-07 | -8.66 |
| 2007-08 | 3.31 |
| 2007-09 | -18.9 |
| 2007-10 | -11.48 |
| 2007-11 | -3.5 |
| 2007-12 | 5.36 |
| 2008-01 | -5.89 |
| 2008-02 | 0 |
| 2008-03 | 6.62 |
| 2008-04 | 5.76 |
| 2008-05 | 5.72 |
| 2008-06 | -19.02 |
| 2008-07 | 3.76 |
| 2008-08 | -2.35 |
| 2008-09 | -19.87 |
| 2008-10 | -32.09 |
| 2008-11 | -22.61 |
| 2008-12 | 45.27 |
| 2009-01 | -5.35 |
| 2009-02 | -4.75 |
| 2009-03 | 13.82 |
| 2009-04 | 7.77 |
| 2009-05 | 26.14 |
| 2009-06 | -4.97 |
| 2009-07 | -11.46 |
| 2009-08 | 7.82 |
| 2009-09 | 8.88 |
| 2009-10 | 1.62 |
| 2009-11 | -5.43 |
| 2009-12 | 0.33 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 58.2 | 58.7 | 57.69 | 57.92 | — |
| 2026-07-10 | 57.65 | 58.12 | 57.22 | 57.83 | — |
| 2026-07-09 | 58.01 | 58.17 | 57.44 | 57.71 | — |
| 2026-07-08 | 59.01 | 59.31 | 58.15 | 58.3 | — |
| 2026-07-07 | 59.6 | 60.13 | 58.75 | 58.82 | — |
| 2026-07-06 | 58.82 | 59 | 58.03 | 58.75 | — |
| 2026-07-02 | 57.66 | 58.99 | 57.66 | 58.89 | — |
| 2026-07-01 | 57.67 | 59.11 | 57.66 | 58.43 | — |
| 2026-06-30 | 58.53 | 58.51 | 56.44 | 57.25 | — |
| 2026-06-29 | 58.62 | 58.84 | 58.05 | 58.65 | — |
| 2026-06-26 | 58.38 | 58.99 | 57.98 | 58.55 | — |
| 2026-06-25 | 57.79 | 58.45 | 57.4 | 57.8 | — |
| 2026-06-24 | 57.8 | 58.3 | 57.51 | 57.81 | — |
| 2026-06-23 | 56.16 | 57.55 | 56.28 | 57.42 | — |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | — |
| 2026-06-18 | 55.7 | 56.43 | 54.63 | 55.46 | — |
| 2026-06-17 | 56.77 | 57.06 | 55.79 | 56.2 | — |
| 2026-06-16 | 57.42 | 57.94 | 56.89 | 57.24 | — |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.3 | — |
| 2026-06-12 | 56.13 | 57.92 | 56.09 | 57.43 | — |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | — |
| 2026-06-10 | 57 | 57.1 | 55.75 | 56.13 | — |
| 2026-06-09 | 56.85 | 57.29 | 56.17 | 56.47 | — |
| 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | — |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | — |
| 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | — |
| 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | — |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | — |
| 2026-05-29 | 61.8 | 62.4 | 60.87 | 61.02 | — |
| 2026-05-28 | 63.68 | 64.15 | 61.98 | 62 | — |
| 2026-05-27 | 65.55 | 66.86 | 65.57 | 66.02 | — |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | — |
| 2026-05-21 | 66.5 | 67 | 65.77 | 66.47 | — |
| 2026-05-20 | 66.39 | 66.78 | 65.73 | 66.52 | — |
| 2026-05-19 | 66.74 | 66.87 | 65.54 | 66.16 | — |
| 2026-05-18 | 66.41 | 66.92 | 66 | 66.68 | — |
| 2026-05-15 | 66.98 | 67.31 | 65.63 | 65.79 | — |
| 2026-05-14 | 67.2 | 67.74 | 66.51 | 66.66 | — |
| 2026-05-13 | 67.47 | 68.04 | 66.1 | 66.89 | — |
| 2026-05-12 | 67.45 | 68.16 | 66.91 | 67.46 | — |
| 2026-05-11 | 68.65 | 68.9 | 65.15 | 67.08 | — |
| 2026-05-08 | 68.23 | 68.88 | 67.31 | 68.38 | — |
| 2026-05-07 | 67.77 | 68.14 | 66.52 | 67.94 | — |
| 2026-05-06 | 68.78 | 68.93 | 67.38 | 68.09 | — |
| 2026-05-05 | 69.04 | 69.48 | 66.9 | 68.44 | — |
| 2026-05-04 | 65.22 | 68.81 | 62.1 | 68.75 | — |
| 2026-05-01 | 64.23 | 64.48 | 63.51 | 63.68 | — |
| 2026-04-30 | 63.5 | 64.57 | 63.45 | 64.07 | — |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | — |
| 2026-04-28 | 64.3 | 64.41 | 63.02 | 64.11 | — |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | — |
| 2026-04-24 | 65.27 | 65.28 | 63.53 | 64.03 | — |
| 2026-04-23 | 64.75 | 65.56 | 64.65 | 65.23 | — |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | — |
| 2026-04-21 | 63.53 | 64.79 | 63.01 | 64.57 | — |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | — |
| 2026-04-17 | 63.5 | 64.93 | 63.34 | 64.82 | — |
| 2026-04-16 | 63.28 | 63.99 | 63.2 | 63.99 | — |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | — |
| 2026-04-14 | 64.1 | 65.45 | 64 | 64.96 | — |
| 2026-04-13 | 65.62 | 65.62 | 63.95 | 64.45 | — |
| 2026-04-10 | 65.47 | 65.64 | 64.94 | 65.64 | — |
| 2026-04-09 | 64.03 | 65.42 | 63.89 | 65.42 | — |
| 2026-04-08 | 64.4 | 64.65 | 63.81 | 64.65 | — |
| 2026-04-07 | 64.3 | 64.67 | 63.99 | 64.19 | — |
| 2026-04-06 | 65.23 | 65.23 | 64.38 | 64.5 | — |
| 2026-04-02 | 64.67 | 64.75 | 63.97 | 64.63 | — |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.3 | — |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | — |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | — |
| 2026-03-27 | 63.03 | 64.25 | 62.64 | 63.92 | — |
| 2026-03-26 | 61.5 | 63.53 | 61.25 | 62.96 | — |
| 2026-03-25 | 61.4 | 61.5 | 60.26 | 61.45 | — |
| 2026-03-24 | 59.59 | 61.35 | 59.4 | 60.89 | — |
| 2026-03-23 | 58.61 | 60.12 | 57.9 | 59.7 | — |
| 2026-03-20 | 59.08 | 59.48 | 57.96 | 58.18 | — |
| 2026-03-19 | 61.04 | 61.04 | 58.9 | 59.12 | — |
| 2026-03-18 | 61.5 | 61.87 | 60.65 | 61.22 | — |
| 2026-03-17 | 62.4 | 62.76 | 61.69 | 62.07 | — |
| 2026-03-16 | 60.63 | 62.08 | 60.63 | 61.83 | — |
| 2026-03-13 | 61.08 | 61.41 | 60.1 | 60.32 | — |
| 2026-03-12 | 59.29 | 61.13 | 59.28 | 61.03 | — |
| 2026-03-11 | 60.03 | 60.49 | 59.21 | 59.81 | — |
| 2026-03-10 | 61.19 | 61.31 | 60.23 | 60.24 | — |
| 2026-03-09 | 60.74 | 61.56 | 59.78 | 61.33 | — |
| 2026-03-06 | 61.51 | 61.87 | 60.98 | 61.43 | — |
| 2026-03-05 | 62.56 | 62.57 | 61.71 | 62.06 | — |
| 2026-03-04 | 63.43 | 63.43 | 62.29 | 62.92 | — |
| 2026-03-03 | 63.73 | 64.53 | 62.94 | 63 | — |
| 2026-03-02 | 64.75 | 64.85 | 64 | 64.4 | — |
| 2026-02-27 | 62.75 | 64.99 | 62.75 | 64.99 | — |
| 2026-02-26 | 62.91 | 63.62 | 62.66 | 63.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-24 | 62.84 | 63.55 | 62.79 | 63.42 | — |
| 2026-02-23 | 63.71 | 63.93 | 62.86 | 62.96 | — |
| 2026-02-20 | 64.39 | 64.5 | 63.68 | 63.86 | — |
| 2026-02-19 | 63.75 | 64.33 | 63.46 | 64.33 | — |
| 2026-02-18 | 62.93 | 64.06 | 62.62 | 63.96 | — |
| 2026-02-17 | 64.07 | 64.56 | 62.18 | 62.9 | — |
| 2026-02-13 | 63.42 | 64.13 | 63.16 | 63.94 | — |
| 2026-02-12 | 64.38 | 64.53 | 63.24 | 63.31 | — |
| 2026-02-11 | 64.51 | 64.99 | 64.22 | 64.34 | — |
| 2026-02-10 | 65.42 | 65.95 | 64.35 | 64.96 | — |
| 2026-02-09 | 65.37 | 65.55 | 64.75 | 65.4 | — |
| 2026-02-06 | 65.41 | 66.41 | 64.33 | 65.26 | — |
| 2026-02-05 | 65.43 | 65.72 | 64.72 | 65.2 | — |
| 2026-02-04 | 65.27 | 66 | 64.64 | 65 | — |
| 2026-02-03 | 65.23 | 65.46 | 63.42 | 64.76 | — |
| 2026-02-02 | 63.89 | 66.15 | 62.85 | 65.74 | — |
| 2026-01-30 | 65.17 | 65.96 | 64.64 | 65.33 | — |
| 2026-01-29 | 64.94 | 65.89 | 64.91 | 65.22 | — |
| 2026-01-28 | 65.55 | 65.96 | 64.33 | 64.6 | — |
| 2026-01-27 | 63.62 | 65.85 | 63.47 | 65.75 | — |
| 2026-01-26 | 62 | 63.75 | 61.92 | 63.73 | — |
| 2026-01-23 | 61.11 | 61.88 | 60.89 | 61.66 | — |
| 2026-01-22 | 59.88 | 61.13 | 59.81 | 61.12 | — |
| 2026-01-21 | 61.13 | 61.44 | 59.85 | 59.99 | — |
| 2026-01-20 | 59.75 | 61.38 | 59.57 | 60.9 | — |