TSN Quarterly Statistics
TSN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Tyson Foods, Inc. (TSN) company overview
Tyson Foods is a protein-focused food producer, selling raw chicken, beef, pork, and prepared foods. Chicken and beef are its two largest segments, composing about 40% and 30% of sales, respectively. Prepared foods constituted 18% of fiscal 2025 sales and include brands like Tyson, Jimmy Dean, Hillshire Farm, Ball Park, and Sara Lee. However, most of these are in product categories rife with competition where Tyson does not have a massive market share lead. Tyson sells some products overseas, but the international segment accounts for just 4% of total revenue. The company is an active acquirer, with more recent years' purchases focused on international and food-service markets.
| Period | Return % |
|---|---|
| 2000-Q1 | -30.76 |
| 2000-Q2 | -14.63 |
| 2000-Q3 | 12.61 |
| 2000-Q4 | 30.77 |
| 2001-Q1 | 14.06 |
| 2001-Q2 | -29.48 |
| 2001-Q3 | 7.74 |
| 2001-Q4 | 12.24 |
| 2002-Q1 | 10.64 |
| 2002-Q2 | 18.4 |
| 2002-Q3 | -23.39 |
| 2002-Q4 | -5.79 |
| 2003-Q1 | -32.61 |
| 2003-Q2 | 34.26 |
| 2003-Q3 | 30.11 |
| 2003-Q4 | -7.74 |
| 2004-Q1 | 36.95 |
| 2004-Q2 | 14.79 |
| 2004-Q3 | -23.86 |
| 2004-Q4 | 11.85 |
| 2005-Q1 | -7.38 |
| 2005-Q2 | 7.68 |
| 2005-Q3 | 1.4 |
| 2005-Q4 | -6.2 |
| 2006-Q1 | -17.77 |
| 2006-Q2 | 7.92 |
| 2006-Q3 | 6.94 |
| 2006-Q4 | 4.58 |
| 2007-Q1 | 18.72 |
| 2007-Q2 | 17.01 |
| 2007-Q3 | -23.46 |
| 2007-Q4 | -14.12 |
| 2008-Q1 | 5.56 |
| 2008-Q2 | -11.23 |
| 2008-Q3 | -16.85 |
| 2008-Q4 | -31.93 |
| 2009-Q1 | 0.43 |
| 2009-Q2 | 28.94 |
| 2009-Q3 | -2.17 |
| 2009-Q4 | -0.41 |
| 2010-Q1 | 56.45 |
| 2010-Q2 | -15.95 |
| 2010-Q3 | -1.42 |
| 2010-Q4 | 5.9 |
| 2011-Q1 | 16.87 |
| 2011-Q2 | 0.52 |
| 2011-Q3 | -11.11 |
| 2011-Q4 | 23.74 |
| 2012-Q1 | -5.71 |
| 2012-Q2 | -3.14 |
| 2012-Q3 | -13.69 |
| 2012-Q4 | 16.1 |
| 2013-Q1 | 24.22 |
| 2013-Q2 | 4.18 |
| 2013-Q3 | 8.56 |
| 2013-Q4 | 17.4 |
| 2014-Q1 | 32.68 |
| 2014-Q2 | -13.6 |
| 2014-Q3 | 3.96 |
| 2014-Q4 | 0.25 |
| 2015-Q1 | -4.13 |
| 2015-Q2 | 11.02 |
| 2015-Q3 | 0.33 |
| 2015-Q4 | 22.12 |
| 2016-Q1 | 25.87 |
| 2016-Q2 | -1.91 |
| 2016-Q3 | 13.1 |
| 2016-Q4 | -17.87 |
| 2017-Q1 | -1.39 |
| 2017-Q2 | 1.05 |
| 2017-Q3 | 12.58 |
| 2017-Q4 | 14.2 |
| 2018-Q1 | -9.22 |
| 2018-Q2 | 0.31 |
| 2018-Q3 | -10.37 |
| 2018-Q4 | -9.26 |
| 2019-Q1 | 30.14 |
| 2019-Q2 | 15.84 |
| 2019-Q3 | 6.4 |
| 2019-Q4 | 9.27 |
| 2020-Q1 | -35.68 |
| 2020-Q2 | 7.9 |
| 2020-Q3 | 1.55 |
| 2020-Q4 | 8.81 |
| 2021-Q1 | 17.01 |
| 2021-Q2 | -1.48 |
| 2021-Q3 | 6.91 |
| 2021-Q4 | 11.3 |
| 2022-Q1 | 2.08 |
| 2022-Q2 | -5.47 |
| 2022-Q3 | -22.66 |
| 2022-Q4 | -6.7 |
| 2023-Q1 | -6.73 |
| 2023-Q2 | -14.09 |
| 2023-Q3 | -2.55 |
| 2023-Q4 | 9.16 |
| 2024-Q1 | 5.76 |
| 2024-Q2 | -1.23 |
| 2024-Q3 | 3.84 |
| 2024-Q4 | -3.88 |
| 2025-Q1 | 9.73 |
| 2025-Q2 | -11.36 |
| 2025-Q3 | -5.32 |
| 2025-Q4 | 7.62 |
| 2026-Q1 | 10.39 |
| 2026-Q2 | -10.96 |
| 2026-Q3 | -13.52 |
| 2026-Q4 | 5.86 |
| Period | Return % |
|---|---|
| 2000-01 | -14.76 |
| 2000-02 | -24.69 |
| 2000-03 | 7.86 |
| 2000-04 | -6.12 |
| 2000-05 | -5.36 |
| 2000-06 | -11.44 |
| 2000-07 | 7.2 |
| 2000-08 | -2.03 |
| 2000-09 | 8.81 |
| 2000-10 | 11.9 |
| 2000-11 | 25.11 |
| 2000-12 | -8.93 |
| 2001-01 | 6.67 |
| 2001-02 | -7.28 |
| 2001-03 | 6.82 |
| 2001-04 | 2.23 |
| 2001-05 | -7.48 |
| 2001-06 | -27.71 |
| 2001-07 | 11.83 |
| 2001-08 | 2.43 |
| 2001-09 | -5.02 |
| 2001-10 | -2.3 |
| 2001-11 | 22.88 |
| 2001-12 | -3.99 |
| 2002-01 | 9.26 |
| 2002-02 | 2.93 |
| 2002-03 | -3.93 |
| 2002-04 | 12.34 |
| 2002-05 | 5.28 |
| 2002-06 | 5.08 |
| 2002-07 | -18.44 |
| 2002-08 | -1.82 |
| 2002-09 | -6.36 |
| 2002-10 | -4.82 |
| 2002-11 | 6.59 |
| 2002-12 | -4.92 |
| 2003-01 | -8.11 |
| 2003-02 | -10.77 |
| 2003-03 | -15.76 |
| 2003-04 | 24.26 |
| 2003-05 | -1.35 |
| 2003-06 | 11.79 |
| 2003-07 | 6.69 |
| 2003-08 | -1.15 |
| 2003-09 | 26.16 |
| 2003-10 | 0.99 |
| 2003-11 | -4.34 |
| 2003-12 | -3 |
| 2004-01 | 16.16 |
| 2004-02 | 3.25 |
| 2004-03 | 13.66 |
| 2004-04 | 3.82 |
| 2004-05 | 9.5 |
| 2004-06 | 2.1 |
| 2004-07 | -9.02 |
| 2004-08 | -13.54 |
| 2004-09 | -2.79 |
| 2004-10 | -9.49 |
| 2004-11 | 13.03 |
| 2004-12 | 12.26 |
| 2005-01 | -6.68 |
| 2005-02 | -0.87 |
| 2005-03 | -2 |
| 2005-04 | 1.26 |
| 2005-05 | 9.3 |
| 2005-06 | -3.58 |
| 2005-07 | 4.72 |
| 2005-08 | -4.61 |
| 2005-09 | 1.52 |
| 2005-10 | -1.39 |
| 2005-11 | -5.45 |
| 2005-12 | 1.6 |
| 2006-01 | -16.2 |
| 2006-02 | -5.58 |
| 2006-03 | 1.55 |
| 2006-04 | 6.26 |
| 2006-05 | 9.66 |
| 2006-06 | -7.18 |
| 2006-07 | -4.78 |
| 2006-08 | 4.1 |
| 2006-09 | 7.81 |
| 2006-10 | -9.01 |
| 2006-11 | 9.97 |
| 2006-12 | 3.52 |
| 2007-01 | 7.9 |
| 2007-02 | 2.82 |
| 2007-03 | 6.36 |
| 2007-04 | 7.99 |
| 2007-05 | 6.35 |
| 2007-06 | 3.36 |
| 2007-07 | -7.55 |
| 2007-08 | 1.17 |
| 2007-09 | -17.17 |
| 2007-10 | -11.48 |
| 2007-11 | -5.63 |
| 2007-12 | 2.82 |
| 2008-01 | -7.24 |
| 2008-02 | 1.34 |
| 2008-03 | 10.69 |
| 2008-04 | 11.6 |
| 2008-05 | 5.84 |
| 2008-06 | -20.7 |
| 2008-07 | -0.27 |
| 2008-08 | -2.55 |
| 2008-09 | -17.77 |
| 2008-10 | -26.8 |
| 2008-11 | -23.23 |
| 2008-12 | 30.55 |
| 2009-01 | 1.03 |
| 2009-02 | -4.75 |
| 2009-03 | 11.39 |
| 2009-04 | 12.25 |
| 2009-05 | 26.38 |
| 2009-06 | -5.33 |
| 2009-07 | -9.36 |
| 2009-08 | 4.9 |
| 2009-09 | 5.34 |
| 2009-10 | -0.87 |
| 2009-11 | -3.99 |
| 2009-12 | 2.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 52.31 | 53.48 | 52.21 | 53.43 | — |
| 2026-10-08 | 51.9 | 52.6 | 51.72 | 52.34 | — |
| 2026-10-07 | 51.88 | 52.01 | 51.4 | 51.7 | — |
| 2026-10-06 | 51.88 | 52.41 | 51.84 | 51.97 | — |
| 2026-10-05 | 52.01 | 52.29 | 51.57 | 51.71 | — |
| 2026-10-02 | 50.63 | 51.95 | 50.5 | 51.89 | — |
| 2026-10-01 | 50.23 | 50.62 | 49.96 | 50.47 | — |
| 2026-09-30 | 51.02 | 51.41 | 50.53 | 50.53 | — |
| 2026-09-29 | 50.7 | 51.29 | 50.51 | 50.98 | — |
| 2026-09-28 | 50.73 | 51.46 | 50.64 | 50.95 | — |
| 2026-09-25 | 51.05 | 51.28 | 50.68 | 50.92 | — |
| 2026-09-24 | 51.76 | 51.79 | 50.94 | 51.14 | — |
| 2026-09-23 | 51.85 | 52.12 | 51 | 51.36 | — |
| 2026-09-21 | 52.86 | 53.08 | 51.87 | 52.02 | — |
| 2026-09-18 | 52.06 | 53.41 | 52.03 | 52.77 | — |
| 2026-09-17 | 52.32 | 52.82 | 52.04 | 52.26 | — |
| 2026-09-16 | 52.58 | 52.99 | 52.12 | 52.12 | — |
| 2026-09-15 | 52.9 | 53.35 | 52.26 | 52.55 | — |
| 2026-09-14 | 53.61 | 54.22 | 52.7 | 53.16 | — |
| 2026-09-11 | 52.74 | 53.04 | 52.19 | 52.98 | — |
| 2026-09-10 | 52.29 | 53.01 | 51.64 | 52.46 | — |
| 2026-09-09 | 52.32 | 53.05 | 51.48 | 51.74 | — |
| 2026-09-08 | 51.45 | 52.72 | 51.35 | 52.28 | — |
| 2026-09-04 | 51.1 | 51.7 | 50.71 | 51.42 | — |
| 2026-09-02 | 55.16 | 56.54 | 54.88 | 55.81 | — |
| 2026-09-01 | 54.75 | 55.08 | 54.66 | 55.06 | — |
| 2026-08-31 | 55.22 | 55.68 | 54.71 | 55.14 | — |
| 2026-08-27 | 56.07 | 56.21 | 55.11 | 55.35 | — |
| 2026-08-26 | 57 | 57.19 | 56.5 | 56.55 | — |
| 2026-08-25 | 57.68 | 57.68 | 57.01 | 57.17 | — |
| 2026-08-24 | 58.94 | 59.15 | 57.8 | 57.87 | — |
| 2026-08-21 | 58.37 | 58.5 | 57.29 | 58.48 | — |
| 2026-08-20 | 58.37 | 59.06 | 57.92 | 58.4 | — |
| 2026-08-19 | 58.57 | 59.85 | 58.47 | 58.55 | — |
| 2026-08-18 | 58.83 | 58.9 | 57.6 | 57.99 | — |
| 2026-08-17 | 57.67 | 58.65 | 57.28 | 58.61 | — |
| 2026-08-14 | 57.75 | 58.98 | 57.67 | 58.17 | — |
| 2026-08-13 | 56.4 | 56.99 | 56.22 | 56.39 | — |
| 2026-08-12 | 56.1 | 56.6 | 55.65 | 55.81 | — |
| 2026-08-11 | 56.82 | 56.91 | 55.88 | 56.43 | — |
| 2026-08-10 | 57.81 | 58.28 | 57.1 | 57.16 | — |
| 2026-08-07 | 58.67 | 58.77 | 57.87 | 58.04 | — |
| 2026-08-06 | 58.65 | 58.83 | 57.69 | 58.54 | — |
| 2026-08-05 | 59 | 59 | 58.09 | 58.19 | — |
| 2026-08-04 | 59.55 | 59.75 | 57.98 | 58.74 | — |
| 2026-08-03 | 55.89 | 59.91 | 54.53 | 59.61 | — |
| 2026-07-31 | 59.91 | 60.63 | 57.67 | 57.96 | — |
| 2026-07-30 | 60.54 | 60.83 | 60.08 | 60.65 | — |
| 2026-07-29 | 60.82 | 61.53 | 60.74 | 61.04 | — |
| 2026-07-28 | 61.6 | 63.03 | 61.01 | 61.18 | — |
| 2026-07-27 | 60.27 | 61.75 | 59.59 | 60.71 | — |
| 2026-07-24 | 57.02 | 57.51 | 56.66 | 57.45 | — |
| 2026-07-23 | 56.49 | 56.76 | 56.19 | 56.75 | — |
| 2026-07-22 | 57.51 | 57.69 | 56.97 | 57.06 | — |
| 2026-07-21 | 57.71 | 58.14 | 56.96 | 57.05 | — |
| 2026-07-20 | 57.58 | 58.28 | 57.51 | 58 | — |
| 2026-07-17 | 58.41 | 59.18 | 57.22 | 57.77 | — |
| 2026-07-16 | 57.88 | 58.63 | 57.74 | 57.83 | — |
| 2026-07-15 | 57.44 | 58.17 | 57.32 | 57.47 | — |
| 2026-07-14 | 57.42 | 57.78 | 57.28 | 57.48 | — |
| 2026-07-13 | 58.2 | 58.7 | 57.69 | 57.92 | — |
| 2026-07-10 | 57.65 | 58.12 | 57.22 | 57.83 | — |
| 2026-07-09 | 58.01 | 58.17 | 57.44 | 57.71 | — |
| 2026-07-08 | 59.01 | 59.31 | 58.15 | 58.3 | — |
| 2026-07-07 | 59.6 | 60.13 | 58.75 | 58.82 | — |
| 2026-07-06 | 58.82 | 59 | 58.03 | 58.75 | — |
| 2026-07-02 | 57.66 | 58.99 | 57.66 | 58.89 | — |
| 2026-07-01 | 57.67 | 59.11 | 57.66 | 58.43 | — |
| 2026-06-30 | 58.53 | 58.51 | 56.44 | 57.25 | — |
| 2026-06-29 | 58.62 | 58.84 | 58.05 | 58.65 | — |
| 2026-06-26 | 58.38 | 58.99 | 57.98 | 58.55 | — |
| 2026-06-25 | 57.79 | 58.45 | 57.4 | 57.8 | — |
| 2026-06-24 | 57.8 | 58.3 | 57.51 | 57.81 | — |
| 2026-06-23 | 56.16 | 57.55 | 56.28 | 57.42 | — |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | — |
| 2026-06-18 | 55.7 | 56.43 | 54.63 | 55.46 | — |
| 2026-06-17 | 56.77 | 57.06 | 55.79 | 56.2 | — |
| 2026-06-16 | 57.42 | 57.94 | 56.89 | 57.24 | — |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.3 | — |
| 2026-06-12 | 56.13 | 57.92 | 56.09 | 57.43 | — |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | — |
| 2026-06-10 | 57 | 57.1 | 55.75 | 56.13 | — |
| 2026-06-09 | 56.85 | 57.29 | 56.17 | 56.47 | — |
| 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | — |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | — |
| 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | — |
| 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | — |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | — |
| 2026-05-29 | 61.8 | 62.4 | 60.87 | 61.02 | — |
| 2026-05-28 | 63.68 | 64.15 | 61.98 | 62 | — |
| 2026-05-27 | 65.55 | 66.86 | 65.57 | 66.02 | — |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | — |
| 2026-05-21 | 66.5 | 67 | 65.77 | 66.47 | — |
| 2026-05-20 | 66.39 | 66.78 | 65.73 | 66.52 | — |
| 2026-05-19 | 66.74 | 66.87 | 65.54 | 66.16 | — |
| 2026-05-18 | 66.41 | 66.92 | 66 | 66.68 | — |
| 2026-05-15 | 66.98 | 67.31 | 65.63 | 65.79 | — |
| 2026-05-14 | 67.2 | 67.74 | 66.51 | 66.66 | — |
| 2026-05-13 | 67.47 | 68.04 | 66.1 | 66.89 | — |
| 2026-05-12 | 67.45 | 68.16 | 66.91 | 67.46 | — |
| 2026-05-11 | 68.65 | 68.9 | 65.15 | 67.08 | — |
| 2026-05-08 | 68.23 | 68.88 | 67.31 | 68.38 | — |
| 2026-05-07 | 67.77 | 68.14 | 66.52 | 67.94 | — |
| 2026-05-06 | 68.78 | 68.93 | 67.38 | 68.09 | — |
| 2026-05-05 | 69.04 | 69.48 | 66.9 | 68.44 | — |
| 2026-05-04 | 65.22 | 68.81 | 62.1 | 68.75 | — |
| 2026-05-01 | 64.23 | 64.48 | 63.51 | 63.68 | — |
| 2026-04-30 | 63.5 | 64.57 | 63.45 | 64.07 | — |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | — |
| 2026-04-28 | 64.3 | 64.41 | 63.02 | 64.11 | — |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | — |
| 2026-04-24 | 65.27 | 65.28 | 63.53 | 64.03 | — |
| 2026-04-23 | 64.75 | 65.56 | 64.65 | 65.23 | — |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | — |
| 2026-04-21 | 63.53 | 64.79 | 63.01 | 64.57 | — |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | — |
| 2026-04-17 | 63.5 | 64.93 | 63.34 | 64.82 | — |
| 2026-04-16 | 63.28 | 63.99 | 63.2 | 63.99 | — |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | — |
| 2026-04-14 | 64.1 | 65.45 | 64 | 64.96 | — |