TSN daily returns
TSN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 56.21 | 55.11 | 55.35 | — |
| 2026-08-26 | 0 | 57.19 | 56.54 | 56.55 | — |
| 2026-08-25 | 0 | 57.63 | 57.01 | 57.17 | — |
| 2026-08-24 | 0 | 59.15 | 57.8 | 57.87 | — |
| 2026-08-21 | 58.37 | 58.5 | 57.29 | 58.48 | — |
| 2026-08-20 | 58.37 | 59.06 | 57.92 | 58.4 | — |
| 2026-08-19 | 58.57 | 59.85 | 58.47 | 58.55 | — |
| 2026-08-18 | 58.83 | 58.9 | 57.6 | 57.99 | — |
| 2026-08-17 | 57.67 | 58.65 | 57.28 | 58.61 | — |
| 2026-08-14 | 57.75 | 58.98 | 57.67 | 58.17 | — |
| 2026-08-13 | 56.4 | 56.99 | 56.22 | 56.39 | — |
| 2026-08-12 | 56.1 | 56.6 | 55.65 | 55.81 | — |
| 2026-08-11 | 56.82 | 56.91 | 55.88 | 56.43 | — |
| 2026-08-10 | 57.81 | 58.28 | 57.1 | 57.16 | — |
| 2026-08-07 | 58.67 | 58.77 | 57.87 | 58.04 | — |
| 2026-08-06 | 58.65 | 58.83 | 57.69 | 58.54 | — |
| 2026-08-05 | 59 | 59 | 58.09 | 58.19 | — |
| 2026-08-04 | 59.55 | 59.75 | 57.98 | 58.74 | — |
| 2026-07-31 | 59.91 | 60.63 | 57.67 | 57.96 | — |
| 2026-07-30 | 60.54 | 60.83 | 60.08 | 60.65 | — |
| 2026-07-29 | 60.82 | 61.53 | 60.74 | 61.04 | — |
| 2026-07-28 | 61.6 | 63.03 | 61.01 | 61.18 | — |
| 2026-07-27 | 60.27 | 61.75 | 59.59 | 60.71 | — |
| 2026-07-24 | 57.02 | 57.51 | 56.66 | 57.45 | — |
| 2026-07-23 | 56.49 | 56.76 | 56.19 | 56.75 | — |
| 2026-07-22 | 57.51 | 57.69 | 56.97 | 57.06 | — |
| 2026-07-21 | 57.71 | 58.14 | 56.96 | 57.05 | — |
| 2026-07-20 | 57.58 | 58.28 | 57.51 | 58 | — |
| 2026-07-17 | 58.41 | 59.18 | 57.22 | 57.77 | — |
| 2026-07-16 | 57.88 | 58.63 | 57.74 | 57.83 | — |
| 2026-07-15 | 57.44 | 58.17 | 57.32 | 57.47 | — |
| 2026-07-14 | 57.42 | 57.78 | 57.28 | 57.48 | — |
| 2026-07-13 | 58.2 | 58.7 | 57.69 | 57.92 | — |
| 2026-07-10 | 57.65 | 58.12 | 57.22 | 57.83 | — |
| 2026-07-09 | 58.01 | 58.17 | 57.44 | 57.71 | — |
| 2026-07-08 | 59.01 | 59.31 | 58.15 | 58.3 | — |
| 2026-07-07 | 59.6 | 60.13 | 58.75 | 58.82 | — |
| 2026-07-06 | 58.82 | 59 | 58.03 | 58.75 | — |
| 2026-07-02 | 57.66 | 58.99 | 57.66 | 58.89 | — |
| 2026-07-01 | 57.67 | 59.11 | 57.66 | 58.43 | — |
| 2026-06-30 | 58.53 | 58.51 | 56.44 | 57.25 | — |
| 2026-06-29 | 58.62 | 58.84 | 58.05 | 58.65 | — |
| 2026-06-26 | 58.38 | 58.99 | 57.98 | 58.55 | — |
| 2026-06-25 | 57.79 | 58.45 | 57.4 | 57.8 | — |
| 2026-06-24 | 57.8 | 58.3 | 57.51 | 57.81 | — |
| 2026-06-23 | 56.16 | 57.55 | 56.28 | 57.42 | — |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | — |
| 2026-06-18 | 55.7 | 56.43 | 54.63 | 55.46 | — |
| 2026-06-17 | 56.77 | 57.06 | 55.79 | 56.2 | — |
| 2026-06-16 | 57.42 | 57.94 | 56.89 | 57.24 | — |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.3 | — |
| 2026-06-12 | 56.13 | 57.92 | 56.09 | 57.43 | — |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | — |
| 2026-06-10 | 57 | 57.1 | 55.75 | 56.13 | — |
| 2026-06-09 | 56.85 | 57.29 | 56.17 | 56.47 | — |
| 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | — |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | — |
| 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | — |
| 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | — |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | — |
| 2026-05-29 | 61.8 | 62.4 | 60.87 | 61.02 | — |
| 2026-05-28 | 63.68 | 64.15 | 61.98 | 62 | — |
| 2026-05-27 | 65.55 | 66.86 | 65.57 | 66.02 | — |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | — |
| 2026-05-21 | 66.5 | 67 | 65.77 | 66.47 | — |
| 2026-05-20 | 66.39 | 66.78 | 65.73 | 66.52 | — |
| 2026-05-19 | 66.74 | 66.87 | 65.54 | 66.16 | — |
| 2026-05-18 | 66.41 | 66.92 | 66 | 66.68 | — |
| 2026-05-15 | 66.98 | 67.31 | 65.63 | 65.79 | — |
| 2026-05-14 | 67.2 | 67.74 | 66.51 | 66.66 | — |
| 2026-05-13 | 67.47 | 68.04 | 66.1 | 66.89 | — |
| 2026-05-12 | 67.45 | 68.16 | 66.91 | 67.46 | — |
| 2026-05-11 | 68.65 | 68.9 | 65.15 | 67.08 | — |
| 2026-05-08 | 68.23 | 68.88 | 67.31 | 68.38 | — |
| 2026-05-07 | 67.77 | 68.14 | 66.52 | 67.94 | — |
| 2026-05-06 | 68.78 | 68.93 | 67.38 | 68.09 | — |
| 2026-05-05 | 69.04 | 69.48 | 66.9 | 68.44 | — |
| 2026-05-04 | 65.22 | 68.81 | 62.1 | 68.75 | — |
| 2026-05-01 | 64.23 | 64.48 | 63.51 | 63.68 | — |
| 2026-04-30 | 63.5 | 64.57 | 63.45 | 64.07 | — |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | — |
| 2026-04-28 | 64.3 | 64.41 | 63.02 | 64.11 | — |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | — |
| 2026-04-24 | 65.27 | 65.28 | 63.53 | 64.03 | — |
| 2026-04-23 | 64.75 | 65.56 | 64.65 | 65.23 | — |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | — |
| 2026-04-21 | 63.53 | 64.79 | 63.01 | 64.57 | — |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | — |
| 2026-04-17 | 63.5 | 64.93 | 63.34 | 64.82 | — |
| 2026-04-16 | 63.28 | 63.99 | 63.2 | 63.99 | — |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | — |
| 2026-04-14 | 64.1 | 65.45 | 64 | 64.96 | — |
| 2026-04-13 | 65.62 | 65.62 | 63.95 | 64.45 | — |
| 2026-04-10 | 65.47 | 65.64 | 64.94 | 65.64 | — |
| 2026-04-09 | 64.03 | 65.42 | 63.89 | 65.42 | — |
| 2026-04-08 | 64.4 | 64.65 | 63.81 | 64.65 | — |
| 2026-04-07 | 64.3 | 64.67 | 63.99 | 64.19 | — |
| 2026-04-06 | 65.23 | 65.23 | 64.38 | 64.5 | — |
| 2026-04-02 | 64.67 | 64.75 | 63.97 | 64.63 | — |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.3 | — |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | — |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | — |
| 2026-03-27 | 63.03 | 64.25 | 62.64 | 63.92 | — |
| 2026-03-26 | 61.5 | 63.53 | 61.25 | 62.96 | — |
| 2026-03-25 | 61.4 | 61.5 | 60.26 | 61.45 | — |
| 2026-03-24 | 59.59 | 61.35 | 59.4 | 60.89 | — |
| 2026-03-23 | 58.61 | 60.12 | 57.9 | 59.7 | — |
| 2026-03-20 | 59.08 | 59.48 | 57.96 | 58.18 | — |
| 2026-03-19 | 61.04 | 61.04 | 58.9 | 59.12 | — |
| 2026-03-18 | 61.5 | 61.87 | 60.65 | 61.22 | — |
| 2026-03-17 | 62.4 | 62.76 | 61.69 | 62.07 | — |
| 2026-03-16 | 60.63 | 62.08 | 60.63 | 61.83 | — |
| 2026-03-13 | 61.08 | 61.41 | 60.1 | 60.32 | — |
| 2026-03-12 | 59.29 | 61.13 | 59.28 | 61.03 | — |
| 2026-03-11 | 60.03 | 60.49 | 59.21 | 59.81 | — |
| 2026-03-10 | 61.19 | 61.31 | 60.23 | 60.24 | — |
| 2026-03-09 | 60.74 | 61.56 | 59.78 | 61.33 | — |
| 2026-03-06 | 61.51 | 61.87 | 60.98 | 61.43 | — |
| 2026-03-05 | 62.56 | 62.57 | 61.71 | 62.06 | — |
| 2026-03-04 | 63.43 | 63.43 | 62.29 | 62.92 | — |