TSN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.34 |
| 2017 | -1.79 |
| 2017 | 1 |
| 2017 | 0.43 |
| 2017 | 4.51 |
| 2017 | -2.9 |
| 2017 | -0.03 |
| 2017 | -4.12 |
| 2017 | 1.55 |
| 2017 | 3 |
| 2017 | -2.9 |
| 2017 | 1.18 |
| 2017 | -0.61 |
| 2017 | 0.32 |
| 2017 | 1.94 |
| 2017 | 2.36 |
| 2017 | -2.13 |
| 2017 | -1.83 |
| 2017 |
In the last 52 weeks, TSN increased in 25 and decreased in 27. The average return for this period was +0.05%, while the median return was -0.12%. Maximum gain was +8.04% on 2025-11-28 and maximum loss was -6.29% on 2025-01-10.
Total : 52 Weeks
In the last 52 weeks, TSN increased in 25 and decreased in 27. The average return for this period was +0.05%, while the median return was -0.12%. Maximum gain was +8.04% on 2025-11-28 and maximum loss was -6.29% on 2025-01-10.
In the last 52 weeks, TSN increased in 25 and decreased in 27. The average return for this period was +0.05%, while the median return was -0.12%. Maximum gain was +8.04% on 2025-11-28 and maximum loss was -6.29% on 2025-01-10.
| 2025-12-26 | 58.3 | 58.6 | +0.5% |
| 2025-12-19 | 60.4 | 58.5 | -3.2% |
| 2025-12-12 | 56.8 | 59.9 | +5.5% |
| 2025-12-05 | 57.5 | 56.9 | -1.0% |
| 2025-11-28 | 53.7 | 58.1 | +8.0% |
| 2025-11-21 | 54.0 | 53.7 | -0.5% |
| 2025-11-14 | 55.4 | 54.0 | -2.6% |
| 2025-11-07 | 51.2 | 52.7 | +2.9% |
| 2025-10-31 | 51.5 | 51.4 | -0.1% |
| 2025-10-24 | 52.5 | 51.4 | -2.2% |
| 2025-10-17 | 51.7 | 52.5 | +1.5% |
| 2025-10-10 | 54.5 | 52.1 | -4.4% |
| 2025-10-03 | 53.9 | 54.7 | +1.5% |
| 2025-09-26 | 53.6 | 54.2 | +1.2% |
| 2025-09-19 | 55.3 | 53.6 | -3.1% |
| 2025-09-12 | 55.8 | 55.1 | -1.1% |
| 2025-09-05 | 56.7 | 56.2 | -0.9% |
| 2025-08-29 | 57.4 | 56.8 | -1.1% |
| 2025-08-22 | 56.8 | 57.6 | +1.4% |
| 2025-08-15 | 57.0 | 56.8 | -0.4% |
| 2025-08-08 | 54.7 | 57.0 | +4.4% |
| 2025-08-01 | 53.6 | 52.5 | -2.1% |
| 2025-07-25 | 53.4 | 53.9 | +1.0% |
| 2025-07-18 | 54.3 | 53.4 | -1.6% |
| 2025-07-11 | 56.9 | 54.2 | -4.7% |
| 2025-07-03 | 55.1 | 57.4 | +4.1% |
| 2025-06-27 | 54.7 | 55.2 | +1.0% |
| 2025-06-20 | 55.0 | 54.4 | -1.0% |
| 2025-06-13 | 55.3 | 54.8 | -0.9% |
| 2025-06-06 | 55.9 | 55.3 | -1.1% |
| -6.08 |
| 2017 | 0.58 |
| 2017 | -0.41 |
| 2017 | -0.38 |
| 2017 | 4.92 |
| 2017 | 0.82 |
| 2017 | 1.92 |
| 2017 | -1.03 |
| 2017 | -4.03 |
| 2017 | 1.98 |
| 2017 | 0.78 |
| 2017 | 1.79 |
| 2017 | 0.32 |
| 2017 | -0.33 |
| 2017 | -1.11 |
| 2017 | -2.93 |
| 2017 | 2.01 |
| 2017 | 1.38 |
| 2017 | 2.09 |
| 2017 | -2.31 |
| 2017 | 7.66 |
| 2017 | -0.34 |
| 2017 | -0.83 |
| 2017 | 2.13 |
| 2017 | -0.81 |
| 2017 | 2.32 |
| 2017 | 2.06 |
| 2017 | 4.57 |
| 2017 | 3.21 |
| 2017 | 2.3 |
| 2017 | 0.82 |
| 2017 | -3.02 |
| 2017 | -1.06 |
| 2017 | 0.61 |
| 2018 | -0.36 |
| 2018 | -1.24 |
| 2018 | 0.44 |
| 2018 | -0.15 |
| 2018 | -6.72 |
| 2018 | 0.71 |
| 2018 | 1.33 |
| 2018 | -1.16 |
| 2018 | -2.27 |
| 2018 | 3.33 |
| 2018 | -1.95 |
| 2018 | -3.82 |
| 2018 | 1.33 |
| 2018 | -2.3 |
| 2018 | -0.36 |
| 2018 | -1.9 |
| 2018 | 2.75 |
| 2018 | -6.06 |
| 2018 | 3.98 |
| 2018 | -0.47 |
| 2018 | 1.71 |
| 2018 | -1.82 |
| 2018 | 3.68 |
| 2018 | 1.5 |
| 2018 | -3.03 |
| 2018 | -1.11 |
| 2018 | -2.02 |
| 2018 | -0.84 |
| 2018 | -3.43 |
| 2018 | -1.01 |
| 2018 | -2.71 |
| 2018 | 0.3 |
| 2018 | 4.09 |
| 2018 | 0.98 |
| 2018 | -0.74 |
| 2018 | 0.64 |
| 2018 | -0.03 |
| 2018 | -2.19 |
| 2018 | -2.79 |
| 2018 | 3.06 |
| 2018 | -2.41 |
| 2018 | 3.55 |
| 2018 | -3.34 |
| 2018 | 0.88 |
| 2018 | 0.55 |
| 2018 | -2.65 |
| 2018 | -2.22 |
| 2018 | -0.42 |
| 2018 | -4.24 |
| 2018 | -1.67 |
| 2018 | -6.32 |
| 2018 | 1.02 |
| 2019 | 4.95 |
| 2019 | 5.34 |
| 2019 | 5.56 |
| 2019 | -0.3 |
| 2019 | 2.11 |
| 2019 | -4.46 |
| 2019 | 5.74 |
| 2019 | 1.38 |
| 2019 | -2.31 |
| 2019 | 0.58 |
| 2019 | 3.89 |
| 2019 | 2.13 |
| 2019 | 4.34 |
| 2019 | 0.43 |
| 2019 | 1.43 |
| 2019 | 3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 58.2 | 58.7 | 57.69 | 57.92 | — |
| 2026-07-10 | 57.65 | 58.12 | 57.22 | 57.83 | — |
| 2026-07-09 | 58.01 | 58.17 | 57.44 | 57.71 | — |
| 2026-07-08 | 59.01 | 59.31 | 58.15 | 58.3 | — |
| 2026-07-07 | 59.6 | 60.13 | 58.75 | 58.82 | — |
| 2026-07-06 | 58.82 | 59 | 58.03 | 58.75 | — |
| 2026-07-02 | 57.66 | 58.99 | 57.66 | 58.89 | — |
| 2026-07-01 | 57.67 | 59.11 | 57.66 | 58.43 | — |
| 2026-06-30 | 58.53 | 58.51 | 56.44 | 57.25 | — |
| 2026-06-29 | 58.62 | 58.84 | 58.05 | 58.65 | — |
| 2026-06-26 | 58.38 | 58.99 | 57.98 | 58.55 | — |
| 2026-06-25 | 57.79 | 58.45 | 57.4 | 57.8 | — |
| 2026-06-24 | 57.8 | 58.3 | 57.51 | 57.81 | — |
| 2026-06-23 | 56.16 | 57.55 | 56.28 | 57.42 | — |
| 2026-06-22 | 55.31 | 56.01 | 55.22 | 55.51 | — |
| 2026-06-18 | 55.7 | 56.43 | 54.63 | 55.46 | — |
| 2026-06-17 | 56.77 | 57.06 | 55.79 | 56.2 | — |
| 2026-06-16 | 57.42 | 57.94 | 56.89 | 57.24 | — |
| 2026-06-15 | 57.29 | 57.49 | 56.66 | 57.3 | — |
| 2026-06-12 | 56.13 | 57.92 | 56.09 | 57.43 | — |
| 2026-06-11 | 55.97 | 56.52 | 55.51 | 55.64 | — |
| 2026-06-10 | 57 | 57.1 | 55.75 | 56.13 | — |
| 2026-06-09 | 56.85 | 57.29 | 56.17 | 56.47 | — |
| 2026-06-05 | 57.41 | 59.55 | 57.01 | 58.73 | — |
| 2026-06-04 | 57.49 | 58.09 | 56.25 | 56.88 | — |
| 2026-06-03 | 59.45 | 60.19 | 56.15 | 57.09 | — |
| 2026-06-02 | 60.07 | 60.35 | 59.58 | 59.59 | — |
| 2026-06-01 | 60.27 | 60.79 | 59.56 | 59.93 | — |
| 2026-05-29 | 61.8 | 62.4 | 60.87 | 61.02 | — |
| 2026-05-28 | 63.68 | 64.15 | 61.98 | 62 | — |
| 2026-05-27 | 65.55 | 66.86 | 65.57 | 66.02 | — |
| 2026-05-22 | 66.48 | 66.96 | 65.02 | 65.05 | — |
| 2026-05-21 | 66.5 | 67 | 65.77 | 66.47 | — |
| 2026-05-20 | 66.39 | 66.78 | 65.73 | 66.52 | — |
| 2026-05-19 | 66.74 | 66.87 | 65.54 | 66.16 | — |
| 2026-05-18 | 66.41 | 66.92 | 66 | 66.68 | — |
| 2026-05-15 | 66.98 | 67.31 | 65.63 | 65.79 | — |
| 2026-05-14 | 67.2 | 67.74 | 66.51 | 66.66 | — |
| 2026-05-13 | 67.47 | 68.04 | 66.1 | 66.89 | — |
| 2026-05-12 | 67.45 | 68.16 | 66.91 | 67.46 | — |
| 2026-05-11 | 68.65 | 68.9 | 65.15 | 67.08 | — |
| 2026-05-08 | 68.23 | 68.88 | 67.31 | 68.38 | — |
| 2026-05-07 | 67.77 | 68.14 | 66.52 | 67.94 | — |
| 2026-05-06 | 68.78 | 68.93 | 67.38 | 68.09 | — |
| 2026-05-05 | 69.04 | 69.48 | 66.9 | 68.44 | — |
| 2026-05-04 | 65.22 | 68.81 | 62.1 | 68.75 | — |
| 2026-05-01 | 64.23 | 64.48 | 63.51 | 63.68 | — |
| 2026-04-30 | 63.5 | 64.57 | 63.45 | 64.07 | — |
| 2026-04-29 | 63.99 | 64.45 | 63.18 | 63.58 | — |
| 2026-04-28 | 64.3 | 64.41 | 63.02 | 64.11 | — |
| 2026-04-27 | 63.99 | 64.59 | 63.53 | 63.61 | — |
| 2026-04-24 | 65.27 | 65.28 | 63.53 | 64.03 | — |
| 2026-04-23 | 64.75 | 65.56 | 64.65 | 65.23 | — |
| 2026-04-22 | 64.53 | 64.79 | 63.84 | 64.55 | — |
| 2026-04-21 | 63.53 | 64.79 | 63.01 | 64.57 | — |
| 2026-04-20 | 64.46 | 65.06 | 63.31 | 63.67 | — |
| 2026-04-17 | 63.5 | 64.93 | 63.34 | 64.82 | — |
| 2026-04-16 | 63.28 | 63.99 | 63.2 | 63.99 | — |
| 2026-04-15 | 64.81 | 64.81 | 62.98 | 63.38 | — |
| 2026-04-14 | 64.1 | 65.45 | 64 | 64.96 | — |
| 2026-04-13 | 65.62 | 65.62 | 63.95 | 64.45 | — |
| 2026-04-10 | 65.47 | 65.64 | 64.94 | 65.64 | — |
| 2026-04-09 | 64.03 | 65.42 | 63.89 | 65.42 | — |
| 2026-04-08 | 64.4 | 64.65 | 63.81 | 64.65 | — |
| 2026-04-07 | 64.3 | 64.67 | 63.99 | 64.19 | — |
| 2026-04-06 | 65.23 | 65.23 | 64.38 | 64.5 | — |
| 2026-04-02 | 64.67 | 64.75 | 63.97 | 64.63 | — |
| 2026-04-01 | 63.88 | 64.64 | 63.28 | 64.3 | — |
| 2026-03-31 | 64.23 | 64.23 | 63.23 | 64.07 | — |
| 2026-03-30 | 64.24 | 64.28 | 63.44 | 63.76 | — |
| 2026-03-27 | 63.03 | 64.25 | 62.64 | 63.92 | — |
| 2026-03-26 | 61.5 | 63.53 | 61.25 | 62.96 | — |
| 2026-03-25 | 61.4 | 61.5 | 60.26 | 61.45 | — |
| 2026-03-24 | 59.59 | 61.35 | 59.4 | 60.89 | — |
| 2026-03-23 | 58.61 | 60.12 | 57.9 | 59.7 | — |
| 2026-03-20 | 59.08 | 59.48 | 57.96 | 58.18 | — |
| 2026-03-19 | 61.04 | 61.04 | 58.9 | 59.12 | — |
| 2026-03-18 | 61.5 | 61.87 | 60.65 | 61.22 | — |
| 2026-03-17 | 62.4 | 62.76 | 61.69 | 62.07 | — |
| 2026-03-16 | 60.63 | 62.08 | 60.63 | 61.83 | — |
| 2026-03-13 | 61.08 | 61.41 | 60.1 | 60.32 | — |
| 2026-03-12 | 59.29 | 61.13 | 59.28 | 61.03 | — |
| 2026-03-11 | 60.03 | 60.49 | 59.21 | 59.81 | — |
| 2026-03-10 | 61.19 | 61.31 | 60.23 | 60.24 | — |
| 2026-03-09 | 60.74 | 61.56 | 59.78 | 61.33 | — |
| 2026-03-06 | 61.51 | 61.87 | 60.98 | 61.43 | — |
| 2026-03-05 | 62.56 | 62.57 | 61.71 | 62.06 | — |
| 2026-03-04 | 63.43 | 63.43 | 62.29 | 62.92 | — |
| 2026-03-03 | 63.73 | 64.53 | 62.94 | 63 | — |
| 2026-03-02 | 64.75 | 64.85 | 64 | 64.4 | — |
| 2026-02-27 | 62.75 | 64.99 | 62.75 | 64.99 | — |
| 2026-02-26 | 62.91 | 63.62 | 62.66 | 63.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-25 | 62.87 | 63.25 | 61.8 | 62.61 | — |
| 2026-02-24 | 62.84 | 63.55 | 62.79 | 63.42 | — |
| 2026-02-23 | 63.71 | 63.93 | 62.86 | 62.96 | — |
| 2026-02-20 | 64.39 | 64.5 | 63.68 | 63.86 | — |
| 2026-02-19 | 63.75 | 64.33 | 63.46 | 64.33 | — |
| 2026-02-18 | 62.93 | 64.06 | 62.62 | 63.96 | — |
| 2026-02-17 | 64.07 | 64.56 | 62.18 | 62.9 | — |
| 2026-02-13 | 63.42 | 64.13 | 63.16 | 63.94 | — |
| 2026-02-12 | 64.38 | 64.53 | 63.24 | 63.31 | — |
| 2026-02-11 | 64.51 | 64.99 | 64.22 | 64.34 | — |
| 2026-02-10 | 65.42 | 65.95 | 64.35 | 64.96 | — |
| 2026-02-09 | 65.37 | 65.55 | 64.75 | 65.4 | — |
| 2026-02-06 | 65.41 | 66.41 | 64.33 | 65.26 | — |
| 2026-02-05 | 65.43 | 65.72 | 64.72 | 65.2 | — |
| 2026-02-04 | 65.27 | 66 | 64.64 | 65 | — |
| 2026-02-03 | 65.23 | 65.46 | 63.42 | 64.76 | — |
| 2026-02-02 | 63.89 | 66.15 | 62.85 | 65.74 | — |
| 2026-01-30 | 65.17 | 65.96 | 64.64 | 65.33 | — |
| 2026-01-29 | 64.94 | 65.89 | 64.91 | 65.22 | — |
| 2026-01-28 | 65.55 | 65.96 | 64.33 | 64.6 | — |
| 2026-01-27 | 63.62 | 65.85 | 63.47 | 65.75 | — |
| 2026-01-26 | 62 | 63.75 | 61.92 | 63.73 | — |
| 2026-01-23 | 61.11 | 61.88 | 60.89 | 61.66 | — |
| 2026-01-22 | 59.88 | 61.13 | 59.81 | 61.12 | — |
| 2026-01-21 | 61.13 | 61.44 | 59.85 | 59.99 | — |
| 2026-01-20 | 59.75 | 61.38 | 59.57 | 60.9 | — |